38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,109 | 1,042 | 1,084 | +50 | +4.8 | 76,200 | |
1,081 | 1,097 | 1,034 | 1,034 | -51 | -4.7 | 120,000 | |
1,032 | 1,144 | 1,032 | 1,085 | +39 | +3.7 | 151,100 | |
1,020 | 1,095 | 999 | 1,046 | +9 | +0.9 | 195,700 | |
1,185 | 1,213 | 1,021 | 1,037 | -178 | -14.7 | 457,900 | |
1,193 | 1,428 | 1,170 | 1,215 | -5 | -0.4 | 432,800 | |
1,290 | 1,310 | 1,215 | 1,220 | -81 | -6.2 | 165,300 | |
1,388 | 1,388 | 1,290 | 1,301 | -88 | -6.3 | 225,200 | |
1,341 | 1,426 | 1,326 | 1,389 | +18 | +1.3 | 90,500 | |
1,321 | 1,378 | 1,315 | 1,371 | +32 | +2.4 | 72,400 | |
1,355 | 1,409 | 1,309 | 1,339 | -43 | -3.1 | 109,000 | |
1,394 | 1,410 | 1,350 | 1,382 | -30 | -2.1 | 80,500 | |
1,425 | 1,486 | 1,390 | 1,412 | -43 | -3.0 | 116,300 | |
1,478 | 1,610 | 1,430 | 1,455 | +10 | +0.7 | 357,100 | |
1,389 | 1,460 | 1,337 | 1,445 | +33 | +2.3 | 302,300 | |
1,322 | 1,450 | 1,321 | 1,412 | +119 | +9.2 | 493,800 | |
1,215 | 1,500 | 1,215 | 1,293 | +72 | +5.9 | 718,700 | |
1,248 | 1,248 | 1,210 | 1,221 | -13 | -1.1 | 71,400 | |
1,210 | 1,265 | 1,210 | 1,234 | +16 | +1.3 | 101,500 | |
1,206 | 1,256 | 1,200 | 1,218 | +18 | +1.5 | 102,000 | |
1,320 | 1,320 | 1,200 | 1,200 | -119 | -9.0 | 175,300 | |
1,394 | 1,431 | 1,319 | 1,319 | -61 | -4.4 | 225,200 | |
1,583 | 1,630 | 1,353 | 1,380 | -163 | -10.6 | 1,418,800 | |
1,213 | 1,543 | 1,210 | 1,543 | +300 | +24.1 | 723,200 | |
1,173 | 1,269 | 1,165 | 1,243 | +40 | +3.3 | 128,800 | |
1,275 | 1,275 | 1,174 | 1,203 | -66 | -5.2 | 105,400 | |
1,216 | 1,269 | 1,192 | 1,269 | +58 | +4.8 | 88,700 | |
1,237 | 1,239 | 1,165 | 1,211 | +21 | +1.8 | 111,900 | |
1,160 | 1,217 | 1,156 | 1,190 | +40 | +3.5 | 79,300 | |
1,168 | 1,185 | 1,127 | 1,150 | -16 | -1.4 | 104,500 |