38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,241 | 1,241 | -73 | -5.6 | 119,400 | |
1,348 | 1,366 | 1,300 | 1,314 | -30 | -2.2 | 85,000 | |
1,336 | 1,367 | 1,320 | 1,344 | -5 | -0.4 | 37,100 | |
1,366 | 1,380 | 1,327 | 1,349 | -10 | -0.7 | 56,000 | |
1,360 | 1,407 | 1,334 | 1,359 | -22 | -1.6 | 118,100 | |
1,401 | 1,435 | 1,378 | 1,381 | -43 | -3.0 | 75,300 | |
1,471 | 1,491 | 1,424 | 1,424 | -52 | -3.5 | 82,000 | |
1,536 | 1,564 | 1,470 | 1,476 | -75 | -4.8 | 100,300 | |
1,561 | 1,614 | 1,545 | 1,551 | -50 | -3.1 | 78,400 | |
1,545 | 1,658 | 1,537 | 1,601 | +25 | +1.6 | 86,800 | |
1,650 | 1,664 | 1,570 | 1,576 | -76 | -4.6 | 100,300 | |
1,624 | 1,666 | 1,576 | 1,652 | +52 | +3.2 | 81,000 | |
1,581 | 1,625 | 1,540 | 1,600 | -12 | -0.7 | 123,100 | |
1,680 | 1,686 | 1,536 | 1,612 | -92 | -5.4 | 215,500 | |
1,733 | 1,779 | 1,704 | 1,704 | -30 | -1.7 | 89,300 | |
1,837 | 1,837 | 1,732 | 1,734 | -97 | -5.3 | 148,100 | |
1,830 | 1,879 | 1,810 | 1,831 | -22 | -1.2 | 163,600 | |
1,851 | 1,930 | 1,835 | 1,853 | +3 | +0.2 | 336,000 | |
1,782 | 1,879 | 1,777 | 1,850 | +69 | +3.9 | 253,500 | |
1,830 | 1,915 | 1,760 | 1,781 | -49 | -2.7 | 482,100 | |
1,718 | 1,855 | 1,714 | 1,830 | +32 | +1.8 | 553,900 | |
1,719 | 2,000 | 1,690 | 1,798 | +39 | +2.2 | 1,409,100 | |
1,730 | 1,850 | 1,680 | 1,759 | -34 | -1.9 | 676,700 | |
1,945 | 2,035 | 1,742 | 1,793 | -114 | -6.0 | 1,727,200 | |
1,650 | 2,010 | 1,522 | 1,907 | +297 | +18.4 | 3,876,500 | |
1,610 | 1,610 | 1,610 | 1,610 | +300 | +22.9 | 133,100 | |
1,230 | 1,320 | 1,203 | 1,310 | +105 | +8.7 | 747,800 | |
1,235 | 1,286 | 1,160 | 1,205 | -40 | -3.2 | 866,600 | |
1,311 | 1,350 | 1,225 | 1,245 | -36 | -2.8 | 968,000 | |
1,178 | 1,326 | 1,178 | 1,281 | +105 | +8.9 | 1,599,000 |