38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 609 | 632 | -6 | -0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,139 | 1,077 | 1,123 | +58 | +5.4 | 101,400 | |
1,070 | 1,082 | 1,059 | 1,065 | -9 | -0.8 | 20,200 | |
1,068 | 1,085 | 1,045 | 1,074 | +1 | +0.1 | 38,100 | |
1,050 | 1,096 | 1,050 | 1,073 | +23 | +2.2 | 30,400 | |
1,064 | 1,087 | 1,045 | 1,050 | -20 | -1.9 | 38,700 | |
1,109 | 1,154 | 1,061 | 1,070 | -69 | -6.1 | 76,800 | |
1,030 | 1,158 | 996 | 1,139 | +109 | +10.6 | 201,300 | |
1,022 | 1,044 | 1,005 | 1,030 | +9 | +0.9 | 65,700 | |
1,042 | 1,070 | 1,021 | 1,021 | -54 | -5.0 | 103,000 | |
1,090 | 1,129 | 1,053 | 1,075 | -21 | -1.9 | 45,000 | |
1,075 | 1,117 | 1,020 | 1,096 | +46 | +4.4 | 128,200 | |
1,069 | 1,087 | 1,032 | 1,050 | +11 | +1.1 | 128,500 | |
1,078 | 1,080 | 1,014 | 1,039 | -12 | -1.1 | 91,100 | |
1,020 | 1,070 | 1,020 | 1,051 | +34 | +3.3 | 56,900 | |
1,011 | 1,059 | 1,002 | 1,017 | +3 | +0.3 | 53,600 | |
1,079 | 1,079 | 1,007 | 1,014 | -21 | -2.0 | 65,900 | |
1,038 | 1,080 | 1,003 | 1,035 | -1 | -0.1 | 140,900 | |
1,089 | 1,092 | 1,032 | 1,036 | -27 | -2.5 | 40,100 | |
1,080 | 1,082 | 1,042 | 1,063 | -9 | -0.8 | 46,600 | |
1,103 | 1,129 | 1,062 | 1,072 | -35 | -3.2 | 81,900 | |
1,105 | 1,147 | 1,100 | 1,107 | -6 | -0.5 | 51,200 | |
1,134 | 1,157 | 1,088 | 1,113 | -22 | -1.9 | 71,500 | |
1,208 | 1,219 | 1,125 | 1,135 | -118 | -9.4 | 151,300 | |
1,207 | 1,276 | 1,181 | 1,253 | -14 | -1.1 | 244,700 | |
1,093 | 1,380 | 1,071 | 1,267 | +158 | +14.2 | 1,002,400 | |
1,079 | 1,150 | 1,067 | 1,109 | +30 | +2.8 | 171,700 | |
1,098 | 1,110 | 1,058 | 1,079 | -2 | -0.2 | 106,400 | |
1,100 | 1,111 | 1,062 | 1,081 | -39 | -3.5 | 115,800 | |
1,176 | 1,178 | 1,105 | 1,120 | -65 | -5.5 | 128,600 | |
1,250 | 1,258 | 1,180 | 1,185 | -56 | -4.5 | 122,800 |