38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 794 | 771 | 778 | +4 | +0.5 | 12,100 | |
758 | 780 | 734 | 774 | +24 | +3.2 | 29,200 | |
750 | 755 | 709 | 750 | -1 | -0.1 | 37,500 | |
771 | 790 | 750 | 751 | -26 | -3.3 | 19,000 | |
771 | 788 | 755 | 777 | -6 | -0.8 | 11,500 | |
803 | 809 | 770 | 783 | -35 | -4.3 | 39,600 | |
870 | 871 | 814 | 818 | -31 | -3.7 | 18,000 | |
824 | 856 | 821 | 849 | +21 | +2.5 | 26,000 | |
810 | 850 | 810 | 828 | +18 | +2.2 | 23,300 | |
800 | 818 | 792 | 810 | +10 | +1.2 | 14,000 | |
794 | 807 | 786 | 800 | +3 | +0.4 | 13,000 | |
817 | 829 | 797 | 797 | -23 | -2.8 | 8,700 | |
824 | 824 | 793 | 820 | -8 | -1.0 | 33,600 | |
821 | 842 | 821 | 828 | +11 | +1.3 | 14,500 | |
812 | 821 | 801 | 817 | -10 | -1.2 | 29,700 | |
802 | 834 | 787 | 827 | +39 | +4.9 | 17,900 | |
804 | 808 | 785 | 788 | -8 | -1.0 | 9,400 | |
801 | 806 | 780 | 796 | -13 | -1.6 | 20,500 | |
824 | 824 | 797 | 809 | +10 | +1.3 | 14,700 | |
779 | 829 | 776 | 799 | +10 | +1.3 | 34,400 | |
827 | 861 | 780 | 789 | -30 | -3.7 | 32,200 | |
852 | 873 | 792 | 819 | -38 | -4.4 | 69,100 | |
878 | 908 | 856 | 857 | -21 | -2.4 | 39,600 | |
824 | 895 | 824 | 878 | +48 | +5.8 | 71,800 | |
839 | 840 | 822 | 830 | -24 | -2.8 | 30,200 | |
852 | 877 | 850 | 854 | -6 | -0.7 | 48,000 | |
897 | 909 | 857 | 860 | -37 | -4.1 | 55,900 | |
856 | 923 | 848 | 897 | +35 | +4.1 | 84,100 | |
859 | 872 | 842 | 862 | -3 | -0.3 | 38,900 | |
870 | 880 | 859 | 865 | -5 | -0.6 | 39,700 |