52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,073 | 1,046 | 1,049 | -7 | -0.7 | 19,500 | |
1,108 | 1,108 | 1,052 | 1,056 | -38 | -3.5 | 27,600 | |
1,111 | 1,130 | 1,089 | 1,094 | -17 | -1.5 | 25,200 | |
1,110 | 1,129 | 1,090 | 1,111 | +8 | +0.7 | 18,200 | |
1,139 | 1,139 | 1,098 | 1,103 | -29 | -2.6 | 17,500 | |
1,118 | 1,140 | 1,091 | 1,132 | +22 | +2.0 | 22,400 | |
1,089 | 1,124 | 1,087 | 1,110 | +21 | +1.9 | 26,100 | |
1,115 | 1,115 | 1,073 | 1,089 | -21 | -1.9 | 29,000 | |
1,129 | 1,129 | 1,092 | 1,110 | -15 | -1.3 | 26,300 | |
1,100 | 1,128 | 1,075 | 1,125 | +28 | +2.6 | 30,300 | |
1,100 | 1,117 | 1,086 | 1,097 | +7 | +0.6 | 34,100 | |
1,050 | 1,135 | 1,047 | 1,090 | +30 | +2.8 | 50,100 | |
1,061 | 1,105 | 1,058 | 1,060 | -41 | -3.7 | 36,600 | |
1,022 | 1,101 | 1,022 | 1,101 | +69 | +6.7 | 43,500 | |
1,162 | 1,171 | 1,005 | 1,032 | -102 | -9.0 | 90,800 | |
1,126 | 1,135 | 1,112 | 1,134 | +3 | +0.3 | 18,400 | |
1,137 | 1,156 | 1,100 | 1,131 | -34 | -2.9 | 42,900 | |
1,183 | 1,215 | 1,157 | 1,165 | -16 | -1.4 | 35,900 | |
1,132 | 1,181 | 1,122 | 1,181 | +49 | +4.3 | 35,800 | |
1,131 | 1,165 | 1,101 | 1,132 | +2 | +0.2 | 60,300 | |
1,145 | 1,278 | 1,120 | 1,130 | +11 | +1.0 | 329,000 | |
1,155 | 1,177 | 1,115 | 1,119 | -46 | -3.9 | 127,700 | |
1,235 | 1,400 | 1,154 | 1,165 | -15 | -1.3 | 721,100 | |
1,003 | 1,257 | 1,003 | 1,180 | +170 | +16.8 | 898,500 | |
1,020 | 1,151 | 1,003 | 1,010 | 0 | 0.0 | 464,400 | |
1,188 | 1,240 | 997 | 1,010 | -31 | -3.0 | 947,800 | |
917 | 1,041 | 903 | 1,041 | +150 | +16.8 | 23,200 | |
903 | 904 | 891 | 891 | -12 | -1.3 | 4,900 | |
892 | 903 | 878 | 903 | +17 | +1.9 | 24,200 | |
880 | 887 | 879 | 886 | +1 | +0.1 | 5,300 |