52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,053 | 1,018 | 1,046 | 0 | 0.0 | 21,400 | |
1,049 | 1,058 | 1,045 | 1,046 | -3 | -0.3 | 9,000 | |
1,079 | 1,079 | 1,043 | 1,049 | -11 | -1.0 | 18,400 | |
1,066 | 1,076 | 1,058 | 1,060 | -7 | -0.7 | 12,300 | |
1,053 | 1,083 | 1,053 | 1,067 | -4 | -0.4 | 12,800 | |
1,089 | 1,091 | 1,062 | 1,071 | -13 | -1.2 | 13,300 | |
1,112 | 1,112 | 1,078 | 1,084 | -9 | -0.8 | 12,300 | |
1,084 | 1,105 | 1,075 | 1,093 | +14 | +1.3 | 13,500 | |
1,090 | 1,090 | 1,075 | 1,079 | +7 | +0.7 | 7,100 | |
1,072 | 1,079 | 1,062 | 1,072 | -4 | -0.4 | 7,900 | |
1,066 | 1,093 | 1,061 | 1,076 | +10 | +0.9 | 12,300 | |
1,071 | 1,087 | 1,052 | 1,066 | -2 | -0.2 | 9,000 | |
1,099 | 1,099 | 1,058 | 1,068 | -14 | -1.3 | 14,300 | |
1,093 | 1,098 | 1,070 | 1,082 | -21 | -1.9 | 14,300 | |
1,111 | 1,111 | 1,066 | 1,103 | +11 | +1.0 | 25,000 | |
1,135 | 1,135 | 1,092 | 1,092 | -43 | -3.8 | 18,200 | |
1,092 | 1,141 | 1,085 | 1,135 | +32 | +2.9 | 36,100 | |
1,101 | 1,109 | 1,094 | 1,103 | +2 | +0.2 | 12,000 | |
1,100 | 1,122 | 1,092 | 1,101 | +6 | +0.5 | 15,600 | |
1,097 | 1,115 | 1,091 | 1,095 | -3 | -0.3 | 14,000 | |
1,117 | 1,117 | 1,088 | 1,098 | -19 | -1.7 | 8,400 | |
1,113 | 1,126 | 1,090 | 1,117 | +4 | +0.4 | 18,000 | |
1,128 | 1,133 | 1,104 | 1,113 | -12 | -1.1 | 13,800 | |
1,121 | 1,131 | 1,093 | 1,125 | +18 | +1.6 | 30,400 | |
1,091 | 1,121 | 1,080 | 1,107 | +25 | +2.3 | 25,100 | |
1,107 | 1,107 | 1,081 | 1,082 | -25 | -2.3 | 12,000 | |
1,085 | 1,110 | 1,065 | 1,107 | +42 | +3.9 | 22,400 | |
1,085 | 1,088 | 1,065 | 1,065 | -18 | -1.7 | 5,700 | |
1,051 | 1,090 | 1,051 | 1,083 | +33 | +3.1 | 17,200 | |
1,049 | 1,064 | 1,045 | 1,050 | +1 | +0.1 | 11,800 |