52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,936 | -43 | -2.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,703 | 1,664 | 1,683 | +6 | +0.4 | 16,700 | |
1,650 | 1,686 | 1,647 | 1,677 | +43 | +2.6 | 28,300 | |
1,592 | 1,658 | 1,567 | 1,634 | +82 | +5.3 | 52,200 | |
1,565 | 1,594 | 1,547 | 1,552 | +20 | +1.3 | 21,100 | |
1,516 | 1,573 | 1,502 | 1,532 | -64 | -4.0 | 51,200 | |
1,670 | 1,675 | 1,593 | 1,596 | -57 | -3.4 | 43,800 | |
1,665 | 1,698 | 1,644 | 1,653 | +5 | +0.3 | 24,100 | |
1,637 | 1,669 | 1,631 | 1,648 | +32 | +2.0 | 31,800 | |
1,665 | 1,667 | 1,602 | 1,616 | -50 | -3.0 | 35,900 | |
1,707 | 1,718 | 1,645 | 1,666 | -63 | -3.6 | 27,200 | |
1,708 | 1,744 | 1,687 | 1,729 | +29 | +1.7 | 22,700 | |
1,666 | 1,710 | 1,660 | 1,700 | +34 | +2.0 | 24,400 | |
1,684 | 1,710 | 1,643 | 1,666 | -55 | -3.2 | 35,300 | |
1,663 | 1,751 | 1,659 | 1,721 | +41 | +2.4 | 35,100 | |
1,630 | 1,692 | 1,630 | 1,680 | +33 | +2.0 | 25,600 | |
1,658 | 1,665 | 1,610 | 1,647 | +2 | +0.1 | 31,300 | |
1,671 | 1,681 | 1,641 | 1,645 | -26 | -1.6 | 22,000 | |
1,648 | 1,705 | 1,638 | 1,671 | +24 | +1.5 | 37,700 | |
1,653 | 1,665 | 1,632 | 1,647 | +3 | +0.2 | 12,900 | |
1,649 | 1,687 | 1,624 | 1,644 | +10 | +0.6 | 20,400 | |
1,623 | 1,641 | 1,602 | 1,634 | +13 | +0.8 | 15,600 | |
1,659 | 1,672 | 1,621 | 1,621 | -34 | -2.1 | 24,500 | |
1,625 | 1,693 | 1,625 | 1,655 | 0 | 0.0 | 23,300 | |
1,679 | 1,680 | 1,623 | 1,655 | -11 | -0.7 | 34,700 | |
1,658 | 1,708 | 1,633 | 1,666 | -32 | -1.9 | 73,100 | |
1,600 | 1,735 | 1,568 | 1,698 | +227 | +15.4 | 363,500 | |
1,492 | 1,550 | 1,460 | 1,471 | -18 | -1.2 | 57,400 | |
1,398 | 1,489 | 1,389 | 1,489 | +119 | +8.7 | 68,700 | |
1,375 | 1,381 | 1,362 | 1,370 | +2 | +0.1 | 12,000 | |
1,388 | 1,398 | 1,368 | 1,368 | -20 | -1.4 | 12,600 |