52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,858 | 1,829 | 1,848 | +37 | +2.0 | 20,600 | |
1,784 | 1,848 | 1,783 | 1,811 | +30 | +1.7 | 17,600 | |
1,798 | 1,800 | 1,769 | 1,781 | -14 | -0.8 | 9,200 | |
1,797 | 1,849 | 1,795 | 1,795 | -6 | -0.3 | 20,700 | |
1,788 | 1,807 | 1,780 | 1,801 | -2 | -0.1 | 12,300 | |
1,765 | 1,814 | 1,736 | 1,803 | +59 | +3.4 | 24,300 | |
1,816 | 1,816 | 1,733 | 1,744 | -12 | -0.7 | 24,700 | |
1,790 | 1,790 | 1,755 | 1,756 | -17 | -1.0 | 13,700 | |
1,788 | 1,820 | 1,769 | 1,773 | -24 | -1.3 | 11,300 | |
1,787 | 1,803 | 1,756 | 1,797 | +50 | +2.9 | 15,600 | |
1,780 | 1,780 | 1,725 | 1,747 | -7 | -0.4 | 22,500 | |
1,821 | 1,821 | 1,717 | 1,754 | -67 | -3.7 | 42,300 | |
1,784 | 1,830 | 1,784 | 1,821 | +48 | +2.7 | 18,500 | |
1,803 | 1,840 | 1,762 | 1,773 | +21 | +1.2 | 60,600 | |
1,833 | 1,876 | 1,734 | 1,752 | -60 | -3.3 | 104,600 | |
1,561 | 1,849 | 1,536 | 1,812 | +275 | +17.9 | 268,200 | |
1,566 | 1,665 | 1,511 | 1,537 | +7 | +0.5 | 157,500 | |
1,572 | 1,609 | 1,528 | 1,530 | -9 | -0.6 | 64,900 | |
1,522 | 1,550 | 1,520 | 1,539 | +17 | +1.1 | 23,400 | |
1,562 | 1,568 | 1,507 | 1,522 | -61 | -3.9 | 34,400 | |
1,603 | 1,603 | 1,575 | 1,583 | +20 | +1.3 | 21,200 | |
1,538 | 1,565 | 1,507 | 1,563 | +23 | +1.5 | 32,200 | |
1,556 | 1,571 | 1,531 | 1,540 | -53 | -3.3 | 23,700 | |
1,622 | 1,622 | 1,592 | 1,593 | -29 | -1.8 | 16,700 | |
1,672 | 1,674 | 1,622 | 1,622 | -52 | -3.1 | 13,200 | |
1,627 | 1,681 | 1,627 | 1,674 | +47 | +2.9 | 17,900 | |
1,641 | 1,644 | 1,599 | 1,627 | +21 | +1.3 | 18,200 | |
1,617 | 1,650 | 1,596 | 1,606 | -45 | -2.7 | 18,100 | |
1,697 | 1,697 | 1,637 | 1,651 | -40 | -2.4 | 24,600 | |
1,684 | 1,691 | 1,657 | 1,691 | +8 | +0.5 | 25,200 |