52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5 | 12,400 | |
1,671 | 1,674 | 1,648 | 1,670 | +11 | +0.7 | 11,000 | |
1,673 | 1,681 | 1,651 | 1,659 | -3 | -0.2 | 17,000 | |
1,653 | 1,662 | 1,638 | 1,662 | +17 | +1.0 | 12,600 | |
1,592 | 1,648 | 1,586 | 1,645 | +57 | +3.6 | 14,900 | |
1,587 | 1,597 | 1,546 | 1,588 | +33 | +2.1 | 60,900 | |
1,632 | 1,643 | 1,553 | 1,555 | -76 | -4.7 | 84,000 | |
1,676 | 1,676 | 1,612 | 1,631 | -53 | -3.1 | 47,300 | |
1,695 | 1,698 | 1,673 | 1,684 | -18 | -1.1 | 15,900 | |
1,691 | 1,731 | 1,691 | 1,702 | +9 | +0.5 | 16,000 | |
1,703 | 1,707 | 1,650 | 1,693 | -19 | -1.1 | 48,700 | |
1,702 | 1,724 | 1,691 | 1,712 | +10 | +0.6 | 34,900 | |
1,716 | 1,738 | 1,685 | 1,702 | -39 | -2.2 | 42,500 | |
1,775 | 1,775 | 1,662 | 1,741 | -40 | -2.2 | 119,200 | |
1,976 | 1,976 | 1,720 | 1,781 | -115 | -6.1 | 241,300 | |
1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4 | 35,800 | |
1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.6 | 18,700 | |
1,867 | 1,867 | 1,821 | 1,821 | -37 | -2.0 | 36,100 | |
1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9 | 8,700 | |
1,816 | 1,830 | 1,806 | 1,806 | -10 | -0.6 | 12,300 | |
1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1 | 7,400 | |
1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1 | 7,200 | |
1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1 | 12,200 | |
1,847 | 1,847 | 1,824 | 1,833 | +18 | +1.0 | 5,200 | |
1,815 | 1,825 | 1,805 | 1,815 | 0 | 0.0 | 6,900 | |
1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7 | 13,700 | |
1,850 | 1,866 | 1,827 | 1,827 | -19 | -1.0 | 9,400 | |
1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8 | 8,400 | |
1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1 | 6,400 | |
1,876 | 1,876 | 1,835 | 1,839 | -37 | -2.0 | 23,300 |