![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,415.58 | +313.14 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.82% | -0.05% | -0.15% | -0.55% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 560 | 560 | +1 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 478 | 479 | -3 | -0.6 | 5,500 | |
481 | 483 | 480 | 482 | +1 | +0.2 | 1,900 | |
483 | 483 | 481 | 481 | 0 | 0.0 | 2,800 | |
482 | 482 | 480 | 481 | +1 | +0.2 | 4,100 | |
481 | 484 | 473 | 480 | -1 | -0.2 | 10,400 | |
485 | 485 | 480 | 481 | -2 | -0.4 | 5,400 | |
477 | 486 | 476 | 483 | +5 | +1.0 | 3,500 | |
491 | 492 | 475 | 478 | -21 | -4.2 | 53,000 | |
498 | 507 | 493 | 499 | +5 | +1.0 | 28,800 | |
500 | 504 | 494 | 494 | -5 | -1.0 | 8,900 | |
494 | 511 | 493 | 499 | +10 | +2.0 | 20,000 | |
493 | 498 | 477 | 489 | -2 | -0.4 | 30,600 | |
489 | 495 | 488 | 491 | -2 | -0.4 | 11,100 | |
485 | 493 | 483 | 493 | +7 | +1.4 | 5,700 | |
488 | 489 | 483 | 486 | -1 | -0.2 | 8,100 | |
487 | 493 | 481 | 487 | 0 | 0.0 | 5,600 | |
483 | 488 | 483 | 487 | +4 | +0.8 | 5,800 | |
485 | 490 | 481 | 483 | -1 | -0.2 | 9,400 | |
486 | 490 | 482 | 484 | +1 | +0.2 | 6,300 | |
485 | 490 | 482 | 483 | -1 | -0.2 | 7,000 | |
485 | 489 | 483 | 484 | -1 | -0.2 | 3,500 | |
494 | 494 | 480 | 485 | -1 | -0.2 | 6,600 | |
499 | 503 | 480 | 486 | -13 | -2.6 | 23,000 | |
489 | 524 | 488 | 499 | +11 | +2.3 | 37,900 | |
487 | 496 | 482 | 488 | +2 | +0.4 | 8,300 | |
489 | 492 | 483 | 486 | +3 | +0.6 | 9,100 | |
489 | 490 | 481 | 483 | -4 | -0.8 | 8,100 | |
484 | 487 | 480 | 487 | +2 | +0.4 | 3,800 | |
483 | 485 | 480 | 485 | +2 | +0.4 | 2,800 | |
488 | 489 | 481 | 483 | -1 | -0.2 | 7,700 |