38,482.11 | +379.67 | 158.09 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 551 | 557 | -2 | -0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 484 | 486 | -3 | -0.6 | 11,200 | |
493 | 493 | 488 | 489 | -6 | -1.2 | 2,100 | |
488 | 495 | 483 | 495 | +5 | +1.0 | 14,800 | |
487 | 493 | 485 | 490 | +3 | +0.6 | 10,900 | |
493 | 493 | 486 | 487 | -1 | -0.2 | 4,200 | |
491 | 492 | 485 | 488 | -2 | -0.4 | 8,300 | |
489 | 497 | 487 | 490 | +1 | +0.2 | 5,400 | |
489 | 490 | 483 | 489 | 0 | 0.0 | 6,500 | |
485 | 492 | 485 | 489 | +8 | +1.7 | 9,200 | |
492 | 497 | 480 | 481 | -11 | -2.2 | 20,700 | |
498 | 502 | 486 | 492 | -1 | -0.2 | 16,200 | |
504 | 523 | 493 | 493 | -5 | -1.0 | 91,900 | |
484 | 513 | 484 | 498 | +9 | +1.8 | 51,100 | |
483 | 489 | 482 | 489 | +3 | +0.6 | 4,700 | |
490 | 490 | 483 | 486 | 0 | 0.0 | 7,300 | |
483 | 488 | 480 | 486 | +4 | +0.8 | 6,200 | |
485 | 488 | 479 | 482 | -3 | -0.6 | 6,500 | |
482 | 487 | 479 | 485 | +4 | +0.8 | 5,300 | |
487 | 488 | 481 | 481 | -4 | -0.8 | 5,800 | |
487 | 490 | 483 | 485 | +2 | +0.4 | 11,700 | |
481 | 484 | 480 | 483 | +3 | +0.6 | 17,300 | |
477 | 481 | 475 | 480 | +2 | +0.4 | 5,900 | |
482 | 482 | 475 | 478 | -4 | -0.8 | 6,800 | |
479 | 482 | 479 | 482 | -1 | -0.2 | 9,800 | |
482 | 483 | 480 | 483 | +1 | +0.2 | 3,400 | |
479 | 483 | 475 | 482 | +4 | +0.8 | 7,000 | |
482 | 482 | 477 | 478 | 0 | 0.0 | 4,000 | |
479 | 480 | 478 | 478 | -2 | -0.4 | 2,300 | |
479 | 480 | 477 | 480 | +1 | +0.2 | 2,800 | |
479 | 485 | 477 | 479 | 0 | 0.0 | 2,600 |