38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 572 | 550 | 568 | +21 | +3.8 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 573 | 546 | 571 | -1 | -0.2 | 209,200 | |
589 | 628 | 555 | 572 | +3 | +0.5 | 863,800 | |
703 | 703 | 567 | 569 | -34 | -5.6 | 2,813,800 | |
510 | 603 | 509 | 603 | +100 | +19.9 | 451,200 | |
504 | 511 | 499 | 503 | +1 | +0.2 | 20,600 | |
499 | 505 | 498 | 502 | +3 | +0.6 | 9,200 | |
500 | 500 | 485 | 499 | +7 | +1.4 | 18,100 | |
492 | 504 | 488 | 492 | -2 | -0.4 | 19,500 | |
502 | 502 | 487 | 494 | -3 | -0.6 | 32,600 | |
495 | 505 | 494 | 497 | +2 | +0.4 | 10,600 | |
494 | 495 | 490 | 495 | +3 | +0.6 | 5,900 | |
490 | 494 | 481 | 492 | +2 | +0.4 | 11,000 | |
489 | 490 | 484 | 490 | +2 | +0.4 | 5,100 | |
489 | 490 | 485 | 488 | -1 | -0.2 | 8,100 | |
483 | 491 | 482 | 489 | 0 | 0.0 | 9,400 | |
486 | 491 | 484 | 489 | +1 | +0.2 | 9,600 | |
486 | 489 | 486 | 488 | +2 | +0.4 | 1,500 | |
489 | 489 | 485 | 486 | -3 | -0.6 | 4,300 | |
486 | 489 | 484 | 489 | +3 | +0.6 | 1,500 | |
488 | 491 | 484 | 486 | -3 | -0.6 | 11,200 | |
493 | 493 | 488 | 489 | -6 | -1.2 | 2,100 | |
488 | 495 | 483 | 495 | +5 | +1.0 | 14,800 | |
487 | 493 | 485 | 490 | +3 | +0.6 | 10,900 | |
493 | 493 | 486 | 487 | -1 | -0.2 | 4,200 | |
491 | 492 | 485 | 488 | -2 | -0.4 | 8,300 | |
489 | 497 | 487 | 490 | +1 | +0.2 | 5,400 | |
489 | 490 | 483 | 489 | 0 | 0.0 | 6,500 | |
485 | 492 | 485 | 489 | +8 | +1.7 | 9,200 | |
492 | 497 | 480 | 481 | -11 | -2.2 | 20,700 | |
498 | 502 | 486 | 492 | -1 | -0.2 | 16,200 |