38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 572 | 550 | 568 | +21 | +3.8 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 529 | 533 | -17 | -3.1 | 10,000 | |
537 | 558 | 537 | 550 | -4 | -0.7 | 8,200 | |
533 | 557 | 533 | 554 | +22 | +4.1 | 9,000 | |
563 | 563 | 532 | 532 | -31 | -5.5 | 12,300 | |
551 | 564 | 542 | 563 | +3 | +0.5 | 16,800 | |
559 | 570 | 552 | 560 | -3 | -0.5 | 34,500 | |
550 | 579 | 535 | 563 | +22 | +4.1 | 67,700 | |
529 | 558 | 529 | 541 | +13 | +2.5 | 30,000 | |
522 | 571 | 515 | 528 | +4 | +0.8 | 108,400 | |
527 | 527 | 517 | 524 | +1 | +0.2 | 13,900 | |
513 | 525 | 492 | 523 | +10 | +1.9 | 32,500 | |
539 | 543 | 508 | 513 | -30 | -5.5 | 43,500 | |
589 | 589 | 536 | 543 | -36 | -6.2 | 81,700 | |
594 | 594 | 569 | 579 | -12 | -2.0 | 69,700 | |
555 | 593 | 549 | 591 | +42 | +7.7 | 154,400 | |
535 | 588 | 530 | 549 | +11 | +2.0 | 125,900 | |
540 | 543 | 533 | 538 | -2 | -0.4 | 12,100 | |
540 | 550 | 540 | 540 | +1 | +0.2 | 9,000 | |
547 | 548 | 532 | 539 | -8 | -1.5 | 32,700 | |
543 | 553 | 541 | 547 | +2 | +0.4 | 19,400 | |
537 | 548 | 536 | 545 | +8 | +1.5 | 26,100 | |
540 | 547 | 536 | 537 | -3 | -0.6 | 13,800 | |
530 | 558 | 522 | 540 | +8 | +1.5 | 46,000 | |
548 | 548 | 530 | 532 | -7 | -1.3 | 27,300 | |
556 | 567 | 526 | 539 | -7 | -1.3 | 94,700 | |
560 | 561 | 532 | 546 | -18 | -3.2 | 96,200 | |
567 | 587 | 559 | 564 | -3 | -0.5 | 75,600 | |
569 | 588 | 562 | 567 | -4 | -0.7 | 53,000 | |
580 | 611 | 562 | 571 | -19 | -3.2 | 140,000 | |
580 | 598 | 548 | 590 | +19 | +3.3 | 274,200 |