38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 572 | 550 | 568 | +21 | +3.8 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 542 | 532 | 542 | +11 | +2.1 | 3,300 | |
540 | 544 | 531 | 531 | -9 | -1.7 | 8,400 | |
556 | 556 | 540 | 540 | -13 | -2.4 | 15,600 | |
568 | 569 | 553 | 553 | -12 | -2.1 | 23,400 | |
564 | 567 | 561 | 565 | +3 | +0.5 | 4,400 | |
570 | 576 | 558 | 562 | -5 | -0.9 | 11,000 | |
580 | 580 | 559 | 567 | -12 | -2.1 | 15,500 | |
590 | 590 | 573 | 579 | -9 | -1.5 | 9,100 | |
578 | 589 | 560 | 588 | +20 | +3.5 | 17,700 | |
580 | 580 | 555 | 568 | -7 | -1.2 | 21,800 | |
597 | 597 | 566 | 575 | +1 | +0.2 | 24,400 | |
559 | 586 | 554 | 574 | +15 | +2.7 | 26,000 | |
546 | 564 | 545 | 559 | +7 | +1.3 | 17,300 | |
545 | 560 | 545 | 552 | +12 | +2.2 | 22,900 | |
530 | 555 | 530 | 540 | +10 | +1.9 | 28,000 | |
522 | 535 | 517 | 530 | +10 | +1.9 | 13,400 | |
541 | 549 | 520 | 520 | -21 | -3.9 | 39,900 | |
540 | 569 | 535 | 541 | +1 | +0.2 | 53,400 | |
563 | 563 | 534 | 540 | -13 | -2.4 | 29,000 | |
552 | 561 | 547 | 553 | +1 | +0.2 | 18,100 | |
538 | 559 | 531 | 552 | +4 | +0.7 | 58,100 | |
541 | 555 | 503 | 548 | +3 | +0.6 | 76,100 | |
588 | 590 | 541 | 545 | -39 | -6.7 | 65,900 | |
586 | 600 | 580 | 584 | -3 | -0.5 | 44,100 | |
625 | 625 | 580 | 587 | -39 | -6.2 | 45,800 | |
630 | 635 | 613 | 626 | +2 | +0.3 | 27,600 | |
620 | 627 | 601 | 624 | -6 | -1.0 | 42,900 | |
623 | 640 | 586 | 630 | 0 | 0.0 | 85,700 | |
630 | 631 | 611 | 630 | +4 | +0.6 | 16,500 | |
636 | 636 | 615 | 626 | -9 | -1.4 | 14,100 |