![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 558 | 564 | -2 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 490 | 483 | 487 | 0 | 0.0 | 6,500 | |
485 | 488 | 484 | 487 | +2 | +0.4 | 1,500 | |
484 | 487 | 481 | 485 | +2 | +0.4 | 5,700 | |
482 | 483 | 478 | 483 | +2 | +0.4 | 5,200 | |
485 | 485 | 478 | 481 | -4 | -0.8 | 11,700 | |
485 | 487 | 483 | 485 | 0 | 0.0 | 6,900 | |
490 | 490 | 484 | 485 | -4 | -0.8 | 3,600 | |
486 | 489 | 483 | 489 | +6 | +1.2 | 2,200 | |
490 | 490 | 482 | 483 | -6 | -1.2 | 4,000 | |
490 | 495 | 488 | 489 | 0 | 0.0 | 5,900 | |
486 | 495 | 486 | 489 | +3 | +0.6 | 5,100 | |
499 | 502 | 477 | 486 | -17 | -3.4 | 47,900 | |
500 | 503 | 499 | 503 | +3 | +0.6 | 1,900 | |
501 | 502 | 495 | 500 | -1 | -0.2 | 8,600 | |
501 | 504 | 501 | 501 | -3 | -0.6 | 3,500 | |
501 | 508 | 499 | 504 | +1 | +0.2 | 7,800 | |
501 | 503 | 500 | 503 | +3 | +0.6 | 5,200 | |
498 | 503 | 498 | 500 | -3 | -0.6 | 3,400 | |
498 | 503 | 496 | 503 | +5 | +1.0 | 3,300 | |
491 | 503 | 491 | 498 | +7 | +1.4 | 6,000 | |
492 | 492 | 485 | 491 | +1 | +0.2 | 2,600 | |
490 | 494 | 483 | 490 | 0 | 0.0 | 6,100 | |
486 | 490 | 482 | 490 | +3 | +0.6 | 5,000 | |
500 | 500 | 475 | 487 | -13 | -2.6 | 47,800 | |
509 | 512 | 487 | 500 | -8 | -1.6 | 24,700 | |
511 | 511 | 499 | 508 | -2 | -0.4 | 5,000 | |
489 | 511 | 488 | 510 | +26 | +5.4 | 23,000 | |
490 | 497 | 484 | 484 | -8 | -1.6 | 6,600 | |
465 | 496 | 463 | 492 | +11 | +2.3 | 92,400 | |
491 | 495 | 481 | 481 | - | - | 142,400 |