38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 703 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 572 | 562 | 571 | +3 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 572 | 550 | 568 | +21 | +3.8 | 15,900 | |
546 | 552 | 546 | 547 | -6 | -1.1 | 4,300 | |
534 | 553 | 530 | 553 | +3 | +0.5 | 12,700 | |
549 | 552 | 537 | 550 | +1 | +0.2 | 13,000 | |
546 | 552 | 538 | 549 | -1 | -0.2 | 9,100 | |
550 | 551 | 536 | 550 | 0 | 0.0 | 5,100 | |
544 | 550 | 540 | 550 | 0 | 0.0 | 3,000 | |
553 | 554 | 543 | 550 | 0 | 0.0 | 2,800 | |
536 | 556 | 536 | 550 | +10 | +1.9 | 18,000 | |
528 | 540 | 520 | 540 | +12 | +2.3 | 9,100 | |
515 | 543 | 515 | 528 | +15 | +2.9 | 14,400 | |
508 | 515 | 501 | 513 | +5 | +1.0 | 12,400 | |
525 | 525 | 508 | 508 | -17 | -3.2 | 13,800 | |
517 | 525 | 517 | 525 | +8 | +1.5 | 8,000 | |
525 | 526 | 510 | 517 | -8 | -1.5 | 25,100 | |
531 | 531 | 520 | 525 | -4 | -0.8 | 7,700 | |
531 | 531 | 521 | 529 | 0 | 0.0 | 3,400 | |
554 | 554 | 500 | 529 | -24 | -4.3 | 60,500 | |
537 | 553 | 537 | 553 | +10 | +1.8 | 3,800 | |
544 | 557 | 537 | 543 | +2 | +0.4 | 11,200 | |
547 | 553 | 540 | 541 | -6 | -1.1 | 7,800 | |
571 | 571 | 535 | 547 | -16 | -2.8 | 12,300 | |
556 | 605 | 547 | 563 | +7 | +1.3 | 45,200 | |
561 | 562 | 527 | 556 | -8 | -1.4 | 21,300 | |
565 | 574 | 554 | 564 | -1 | -0.2 | 6,800 | |
560 | 573 | 554 | 565 | +6 | +1.1 | 7,100 | |
576 | 579 | 539 | 559 | -17 | -3.0 | 21,500 | |
578 | 578 | 570 | 576 | +6 | +1.1 | 1,900 | |
575 | 576 | 565 | 570 | -7 | -1.2 | 4,500 |