52週高値 | 2,343 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,097 | 2,077 | 2,089 | +2 | +0.1 | 3,100 | |
2,123 | 2,123 | 2,077 | 2,087 | -1 | -0.0 | 4,300 | |
2,070 | 2,088 | 2,070 | 2,088 | +7 | +0.3 | 1,500 | |
2,087 | 2,087 | 2,081 | 2,081 | -19 | -0.9 | 200 | |
2,072 | 2,100 | 2,072 | 2,100 | +15 | +0.7 | 2,700 | |
2,099 | 2,100 | 2,085 | 2,085 | +4 | +0.2 | 2,700 | |
2,081 | 2,093 | 2,080 | 2,081 | +1 | 0.0 | 8,000 | |
2,130 | 2,130 | 2,080 | 2,080 | -54 | -2.5 | 7,000 | |
2,130 | 2,137 | 2,130 | 2,134 | +4 | +0.2 | 1,000 | |
2,095 | 2,131 | 2,095 | 2,130 | +3 | +0.1 | 8,400 | |
2,114 | 2,133 | 2,114 | 2,127 | -3 | -0.1 | 1,000 | |
2,129 | 2,133 | 2,129 | 2,130 | +1 | 0.0 | 4,000 | |
2,133 | 2,133 | 2,123 | 2,129 | +7 | +0.3 | 2,100 | |
2,099 | 2,122 | 2,099 | 2,122 | +12 | +0.6 | 200 | |
2,111 | 2,111 | 2,090 | 2,110 | +21 | +1.0 | 300 | |
2,096 | 2,096 | 2,073 | 2,089 | -11 | -0.5 | 3,200 | |
2,101 | 2,102 | 2,100 | 2,100 | -10 | -0.5 | 700 | |
2,095 | 2,114 | 2,095 | 2,110 | +18 | +0.9 | 400 | |
2,120 | 2,120 | 2,092 | 2,092 | -8 | -0.4 | 800 | |
2,091 | 2,100 | 2,091 | 2,100 | -18 | -0.8 | 1,200 | |
2,100 | 2,124 | 2,086 | 2,118 | -7 | -0.3 | 3,100 | |
2,095 | 2,125 | 2,095 | 2,125 | +35 | +1.7 | 800 | |
2,090 | 2,090 | 2,090 | 2,090 | -2 | -0.1 | 1,800 | |
2,092 | 2,093 | 2,090 | 2,092 | +1 | 0.0 | 800 | |
2,087 | 2,134 | 2,087 | 2,091 | -4 | -0.2 | 800 | |
2,118 | 2,118 | 2,082 | 2,095 | -23 | -1.1 | 1,300 | |
2,145 | 2,145 | 2,074 | 2,118 | -62 | -2.8 | 1,600 | |
2,105 | 2,180 | 2,063 | 2,180 | +78 | +3.7 | 3,700 | |
2,105 | 2,118 | 2,102 | 2,102 | -4 | -0.2 | 600 | |
2,102 | 2,122 | 2,102 | 2,106 | -18 | -0.8 | 1,800 |