52週高値 | 2,343 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,010 | 1,988 | 2,004 | +23 | +1.2 | 4,200 | |
1,995 | 2,000 | 1,971 | 1,981 | -20 | -1.0 | 6,000 | |
2,010 | 2,014 | 1,975 | 2,001 | -9 | -0.4 | 14,900 | |
2,015 | 2,016 | 2,001 | 2,010 | -4 | -0.2 | 5,100 | |
2,014 | 2,030 | 2,014 | 2,014 | 0 | 0.0 | 5,600 | |
2,022 | 2,022 | 2,011 | 2,014 | -8 | -0.4 | 900 | |
2,040 | 2,048 | 2,000 | 2,022 | -26 | -1.3 | 5,800 | |
2,058 | 2,060 | 2,035 | 2,048 | -12 | -0.6 | 6,600 | |
2,060 | 2,072 | 2,058 | 2,060 | -7 | -0.3 | 3,600 | |
2,081 | 2,081 | 2,055 | 2,067 | -13 | -0.6 | 5,700 | |
2,057 | 2,080 | 2,034 | 2,080 | +50 | +2.5 | 7,100 | |
2,062 | 2,062 | 2,021 | 2,030 | -57 | -2.7 | 13,100 | |
2,080 | 2,100 | 2,080 | 2,087 | +7 | +0.3 | 3,800 | |
2,099 | 2,114 | 2,080 | 2,080 | -19 | -0.9 | 5,600 | |
2,118 | 2,120 | 2,080 | 2,099 | -6 | -0.3 | 9,300 | |
2,100 | 2,107 | 2,050 | 2,105 | +12 | +0.6 | 6,300 | |
2,074 | 2,093 | 2,056 | 2,093 | +19 | +0.9 | 8,800 | |
2,071 | 2,119 | 2,067 | 2,074 | +19 | +0.9 | 5,900 | |
2,100 | 2,100 | 2,006 | 2,055 | -46 | -2.2 | 10,900 | |
2,140 | 2,182 | 2,058 | 2,101 | -23 | -1.1 | 26,100 | |
1,972 | 2,140 | 1,970 | 2,124 | +232 | +12.3 | 136,200 | |
1,878 | 1,899 | 1,878 | 1,892 | +16 | +0.9 | 3,300 | |
1,883 | 1,891 | 1,876 | 1,876 | -16 | -0.8 | 4,300 | |
1,900 | 1,900 | 1,886 | 1,892 | -10 | -0.5 | 4,800 | |
1,904 | 1,905 | 1,902 | 1,902 | -8 | -0.4 | 3,200 | |
1,910 | 1,912 | 1,906 | 1,910 | +4 | +0.2 | 3,700 | |
1,916 | 1,916 | 1,903 | 1,906 | -3 | -0.2 | 2,500 | |
1,918 | 1,918 | 1,904 | 1,909 | -10 | -0.5 | 4,100 | |
1,922 | 1,935 | 1,906 | 1,919 | -3 | -0.2 | 5,400 | |
1,895 | 1,928 | 1,887 | 1,922 | - | - | 7,900 |