38,855.37 | -44.65 | 157.19 | +0.29 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.18% | 0.01% | -0.46% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,243 | 1,255 | -11 | -0.9 | 2,300 | |
1,220 | 1,266 | 1,218 | 1,266 | +46 | +3.8 | 3,600 | |
1,215 | 1,220 | 1,201 | 1,220 | +12 | +1.0 | 3,600 | |
1,230 | 1,234 | 1,208 | 1,208 | -32 | -2.6 | 3,600 | |
1,259 | 1,259 | 1,240 | 1,240 | -23 | -1.8 | 3,000 | |
1,279 | 1,279 | 1,249 | 1,263 | -8 | -0.6 | 4,600 | |
1,216 | 1,283 | 1,204 | 1,271 | +61 | +5.0 | 11,000 | |
1,193 | 1,210 | 1,193 | 1,210 | +20 | +1.7 | 4,100 | |
1,202 | 1,202 | 1,188 | 1,190 | -12 | -1.0 | 1,000 | |
1,204 | 1,204 | 1,192 | 1,202 | +2 | +0.2 | 1,300 | |
1,174 | 1,200 | 1,174 | 1,200 | -4 | -0.3 | 3,100 | |
1,186 | 1,204 | 1,180 | 1,204 | +12 | +1.0 | 2,900 | |
1,199 | 1,205 | 1,186 | 1,192 | +11 | +0.9 | 2,400 | |
1,210 | 1,210 | 1,165 | 1,181 | -24 | -2.0 | 2,200 | |
1,195 | 1,209 | 1,187 | 1,205 | +5 | +0.4 | 1,900 | |
1,199 | 1,200 | 1,182 | 1,200 | +20 | +1.7 | 4,900 | |
1,192 | 1,198 | 1,138 | 1,180 | -19 | -1.6 | 4,900 | |
1,190 | 1,199 | 1,184 | 1,199 | +2 | +0.2 | 3,400 | |
1,197 | 1,198 | 1,187 | 1,197 | 0 | 0.0 | 3,300 | |
1,186 | 1,198 | 1,184 | 1,197 | +4 | +0.3 | 3,200 | |
1,200 | 1,200 | 1,168 | 1,193 | +28 | +2.4 | 7,300 | |
1,166 | 1,168 | 1,152 | 1,165 | +21 | +1.8 | 1,900 | |
1,149 | 1,154 | 1,136 | 1,144 | -5 | -0.4 | 4,200 | |
1,168 | 1,168 | 1,131 | 1,149 | - | - | 3,000 | |
- | - | - | 1,160 | - | - | 0 | |
1,180 | 1,180 | 1,148 | 1,160 | +12 | +1.0 | 5,700 | |
1,155 | 1,155 | 1,147 | 1,148 | +4 | +0.3 | 6,900 | |
1,139 | 1,156 | 1,138 | 1,144 | +13 | +1.1 | 1,700 | |
1,150 | 1,150 | 1,131 | 1,131 | -18 | -1.6 | 3,500 | |
1,128 | 1,167 | 1,128 | 1,149 | +9 | +0.8 | 2,800 |