38,855.37 | -44.65 | 157.18 | +0.28 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.17% | 0.01% | -0.46% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,026 | 1,031 | -6 | -0.6 | 3,300 | |
1,039 | 1,048 | 1,033 | 1,037 | -10 | -1.0 | 3,800 | |
1,047 | 1,047 | 1,043 | 1,047 | +19 | +1.8 | 3,800 | |
1,035 | 1,037 | 1,016 | 1,028 | -5 | -0.5 | 7,100 | |
1,035 | 1,047 | 1,025 | 1,033 | -1 | -0.1 | 7,000 | |
1,018 | 1,039 | 1,018 | 1,034 | +18 | +1.8 | 4,300 | |
1,031 | 1,040 | 1,013 | 1,016 | -44 | -4.2 | 6,000 | |
1,072 | 1,072 | 1,001 | 1,060 | -24 | -2.2 | 10,000 | |
1,094 | 1,098 | 1,075 | 1,084 | -10 | -0.9 | 1,700 | |
1,079 | 1,101 | 1,071 | 1,094 | +18 | +1.7 | 18,100 | |
1,081 | 1,081 | 1,070 | 1,076 | 0 | 0.0 | 3,400 | |
1,062 | 1,080 | 1,062 | 1,076 | 0 | 0.0 | 1,100 | |
1,094 | 1,096 | 1,056 | 1,076 | -19 | -1.7 | 10,800 | |
1,095 | 1,095 | 1,051 | 1,095 | +2 | +0.2 | 16,800 | |
1,043 | 1,093 | 1,030 | 1,093 | +55 | +5.3 | 41,200 | |
1,023 | 1,041 | 1,023 | 1,038 | +22 | +2.2 | 12,700 | |
1,047 | 1,047 | 997 | 1,016 | -25 | -2.4 | 42,900 | |
1,053 | 1,058 | 1,031 | 1,041 | -12 | -1.1 | 18,700 | |
1,053 | 1,057 | 1,050 | 1,053 | +3 | +0.3 | 6,800 | |
1,068 | 1,068 | 1,020 | 1,050 | -10 | -0.9 | 33,600 | |
1,057 | 1,067 | 1,040 | 1,060 | +6 | +0.6 | 26,200 | |
1,062 | 1,064 | 1,036 | 1,054 | +10 | +1.0 | 66,600 | |
1,168 | 1,172 | 1,003 | 1,044 | -236 | -18.4 | 297,100 | |
1,265 | 1,298 | 1,253 | 1,280 | +15 | +1.2 | 30,700 | |
1,237 | 1,271 | 1,222 | 1,265 | +43 | +3.5 | 33,600 | |
1,225 | 1,236 | 1,217 | 1,222 | +12 | +1.0 | 21,300 | |
1,214 | 1,215 | 1,208 | 1,210 | -2 | -0.2 | 5,800 | |
1,196 | 1,219 | 1,196 | 1,212 | +1 | +0.1 | 24,700 | |
1,210 | 1,239 | 1,209 | 1,211 | 0 | 0.0 | 5,500 | |
1,208 | 1,224 | 1,208 | 1,211 | +8 | +0.7 | 2,900 |