38,855.37 | -44.65 | 157.09 | +0.19 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.12% | 0.01% | -0.46% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,144 | 1,130 | 1,140 | +1 | +0.1 | 4,000 | |
1,128 | 1,140 | 1,126 | 1,139 | -4 | -0.3 | 2,000 | |
1,120 | 1,143 | 1,120 | 1,143 | +3 | +0.3 | 2,800 | |
1,140 | 1,140 | 1,140 | 1,140 | -7 | -0.6 | 500 | |
1,149 | 1,149 | 1,131 | 1,147 | -20 | -1.7 | 400 | |
1,169 | 1,170 | 1,105 | 1,167 | -2 | -0.2 | 4,200 | |
1,169 | 1,169 | 1,169 | 1,169 | +15 | +1.3 | 200 | |
1,169 | 1,171 | 1,150 | 1,154 | -12 | -1.0 | 2,000 | |
1,156 | 1,168 | 1,155 | 1,166 | -4 | -0.3 | 3,100 | |
1,175 | 1,175 | 1,169 | 1,170 | +5 | +0.4 | 1,200 | |
1,161 | 1,177 | 1,161 | 1,165 | -11 | -0.9 | 2,100 | |
1,164 | 1,177 | 1,163 | 1,176 | +12 | +1.0 | 3,200 | |
1,161 | 1,192 | 1,161 | 1,164 | +3 | +0.3 | 2,200 | |
1,152 | 1,166 | 1,139 | 1,161 | +17 | +1.5 | 2,600 | |
1,149 | 1,149 | 1,136 | 1,144 | -4 | -0.3 | 2,100 | |
1,155 | 1,155 | 1,126 | 1,148 | -12 | -1.0 | 7,500 | |
1,161 | 1,179 | 1,150 | 1,160 | -6 | -0.5 | 4,400 | |
1,199 | 1,199 | 1,131 | 1,166 | +16 | +1.4 | 14,600 | |
1,147 | 1,150 | 1,130 | 1,150 | +26 | +2.3 | 2,100 | |
1,130 | 1,130 | 1,120 | 1,124 | -10 | -0.9 | 700 | |
1,120 | 1,134 | 1,120 | 1,134 | +17 | +1.5 | 500 | |
1,134 | 1,143 | 1,114 | 1,117 | -17 | -1.5 | 3,700 | |
1,131 | 1,134 | 1,131 | 1,134 | +1 | +0.1 | 1,100 | |
1,120 | 1,180 | 1,114 | 1,133 | -51 | -4.3 | 6,900 | |
1,199 | 1,199 | 1,155 | 1,184 | -1 | -0.1 | 3,700 | |
1,210 | 1,210 | 1,161 | 1,185 | -35 | -2.9 | 6,100 | |
1,200 | 1,220 | 1,125 | 1,220 | +60 | +5.2 | 52,500 | |
1,188 | 1,188 | 1,154 | 1,160 | -28 | -2.4 | 7,000 | |
1,166 | 1,188 | 1,152 | 1,188 | +28 | +2.4 | 17,800 | |
1,144 | 1,160 | 1,140 | 1,160 | - | - | 5,500 |