38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,040 | 1,047 | -3 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,053 | 1,010 | 1,050 | +22 | +2.1 | 6,000 | |
1,016 | 1,029 | 1,013 | 1,028 | -2 | -0.2 | 2,300 | |
1,032 | 1,032 | 1,014 | 1,030 | +12 | +1.2 | 2,800 | |
1,002 | 1,030 | 980 | 1,018 | +13 | +1.3 | 2,700 | |
1,004 | 1,020 | 981 | 1,005 | +37 | +3.8 | 8,000 | |
990 | 990 | 940 | 968 | -32 | -3.2 | 19,200 | |
1,019 | 1,020 | 975 | 1,000 | -6 | -0.6 | 5,600 | |
999 | 1,029 | 999 | 1,006 | +8 | +0.8 | 3,000 | |
1,009 | 1,009 | 951 | 998 | -32 | -3.1 | 11,900 | |
1,030 | 1,030 | 1,010 | 1,030 | +3 | +0.3 | 5,600 | |
1,025 | 1,030 | 1,017 | 1,027 | +2 | +0.2 | 3,000 | |
1,037 | 1,037 | 1,010 | 1,025 | -2 | -0.2 | 5,600 | |
1,022 | 1,031 | 1,013 | 1,027 | -5 | -0.5 | 1,300 | |
1,009 | 1,040 | 1,009 | 1,032 | +15 | +1.5 | 3,200 | |
1,020 | 1,036 | 998 | 1,017 | -6 | -0.6 | 10,200 | |
1,029 | 1,029 | 1,011 | 1,023 | -7 | -0.7 | 3,900 | |
1,013 | 1,030 | 1,009 | 1,030 | +17 | +1.7 | 6,100 | |
1,015 | 1,040 | 1,002 | 1,013 | -2 | -0.2 | 4,500 | |
1,075 | 1,075 | 997 | 1,015 | -43 | -4.1 | 15,900 | |
1,069 | 1,069 | 1,049 | 1,058 | +8 | +0.8 | 6,200 | |
1,055 | 1,057 | 1,050 | 1,050 | -7 | -0.7 | 6,200 | |
1,059 | 1,101 | 1,054 | 1,057 | +3 | +0.3 | 31,100 | |
1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4 | 12,200 | |
1,035 | 1,050 | 1,035 | 1,050 | +18 | +1.7 | 12,200 | |
1,011 | 1,038 | 1,011 | 1,032 | +10 | +1.0 | 4,600 | |
1,009 | 1,044 | 1,009 | 1,022 | +13 | +1.3 | 21,100 | |
1,011 | 1,019 | 984 | 1,009 | +4 | +0.4 | 12,300 | |
1,024 | 1,024 | 998 | 1,005 | +6 | +0.6 | 12,900 | |
998 | 1,030 | 998 | 999 | +5 | +0.5 | 11,200 |