38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,500 | 119,500 | 119,500 | -600 | -0.5 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,100 | 118,700 | 116,700 | 118,100 | +1,500 | +1.3 | 1,111 | |
117,500 | 117,500 | 116,400 | 116,600 | -200 | -0.2 | 306 | |
117,500 | 117,600 | 116,500 | 116,800 | -200 | -0.2 | 374 | |
117,700 | 117,900 | 116,900 | 117,000 | -200 | -0.2 | 506 | |
117,100 | 117,600 | 116,700 | 117,200 | +600 | +0.5 | 561 | |
117,100 | 117,100 | 115,800 | 116,600 | +500 | +0.4 | 669 | |
117,100 | 117,500 | 116,000 | 116,100 | -1,200 | -1.0 | 801 | |
117,000 | 117,300 | 116,800 | 117,300 | +200 | +0.2 | 407 | |
117,000 | 117,200 | 116,600 | 117,100 | +100 | +0.1 | 539 | |
115,200 | 117,000 | 115,100 | 117,000 | +2,000 | +1.7 | 927 | |
115,500 | 116,200 | 115,000 | 115,000 | -800 | -0.7 | 518 | |
116,500 | 116,500 | 115,300 | 115,800 | -700 | -0.6 | 926 | |
116,100 | 116,500 | 115,900 | 116,500 | +600 | +0.5 | 555 | |
115,900 | 116,100 | 115,200 | 115,900 | +400 | +0.3 | 444 | |
114,600 | 115,500 | 114,000 | 115,500 | +1,600 | +1.4 | 896 | |
114,000 | 114,600 | 113,700 | 113,900 | -100 | -0.1 | 362 | |
113,700 | 114,800 | 113,500 | 114,000 | -100 | -0.1 | 573 | |
114,700 | 114,900 | 113,700 | 114,100 | -900 | -0.8 | 477 | |
114,000 | 115,000 | 114,000 | 115,000 | +600 | +0.5 | 641 | |
113,600 | 114,400 | 113,600 | 114,400 | +300 | +0.3 | 414 | |
113,800 | 114,400 | 113,600 | 114,100 | +400 | +0.4 | 470 | |
114,400 | 114,500 | 113,700 | 113,700 | -900 | -0.8 | 355 | |
114,400 | 114,800 | 114,100 | 114,600 | +300 | +0.3 | 426 | |
113,400 | 114,300 | 113,100 | 114,300 | +900 | +0.8 | 544 | |
113,600 | 113,700 | 112,500 | 113,400 | -400 | -0.4 | 578 | |
114,200 | 114,300 | 113,600 | 113,800 | -500 | -0.4 | 214 | |
113,000 | 114,600 | 112,700 | 114,300 | +1,300 | +1.2 | 1,175 | |
113,500 | 113,500 | 113,000 | 113,000 | -600 | -0.5 | 393 | |
112,000 | 113,700 | 112,000 | 113,600 | +1,500 | +1.3 | 1,272 | |
112,000 | 112,200 | 111,500 | 112,100 | +200 | +0.2 | 518 |