38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,500 | 119,500 | 119,500 | -600 | -0.5 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,900 | 117,600 | 115,800 | 117,600 | -2,700 | -2.2 | 3,040 | |
120,000 | 121,000 | 119,900 | 120,300 | -1,000 | -0.8 | 5,340 | |
120,500 | 121,300 | 120,200 | 121,300 | +800 | +0.7 | 839 | |
121,000 | 121,400 | 120,300 | 120,500 | -400 | -0.3 | 956 | |
120,400 | 121,300 | 120,300 | 120,900 | +600 | +0.5 | 554 | |
120,800 | 120,800 | 119,600 | 120,300 | 0 | 0.0 | 588 | |
120,400 | 121,300 | 120,300 | 120,300 | -100 | -0.1 | 793 | |
119,700 | 120,400 | 119,500 | 120,400 | +1,000 | +0.8 | 432 | |
120,100 | 120,400 | 119,200 | 119,400 | -700 | -0.6 | 711 | |
120,500 | 120,600 | 118,900 | 120,100 | -300 | -0.2 | 789 | |
120,200 | 120,700 | 119,700 | 120,400 | +200 | +0.2 | 654 | |
121,200 | 121,400 | 120,200 | 120,200 | -1,400 | -1.2 | 688 | |
121,000 | 121,700 | 121,000 | 121,600 | +300 | +0.2 | 295 | |
121,200 | 121,600 | 120,800 | 121,300 | +100 | +0.1 | 424 | |
121,400 | 121,800 | 120,500 | 121,200 | -300 | -0.2 | 642 | |
122,200 | 122,200 | 121,400 | 121,500 | -500 | -0.4 | 363 | |
121,500 | 122,100 | 121,300 | 122,000 | +300 | +0.2 | 494 | |
121,300 | 122,000 | 121,300 | 121,700 | +400 | +0.3 | 421 | |
122,400 | 122,500 | 121,200 | 121,300 | -1,100 | -0.9 | 946 | |
121,700 | 122,400 | 121,000 | 122,400 | +700 | +0.6 | 946 | |
120,800 | 121,900 | 120,600 | 121,700 | +800 | +0.7 | 1,271 | |
119,900 | 120,900 | 119,800 | 120,900 | +1,000 | +0.8 | 1,315 | |
119,300 | 119,900 | 118,500 | 119,900 | +900 | +0.8 | 829 | |
118,500 | 119,300 | 118,200 | 119,000 | +600 | +0.5 | 460 | |
118,100 | 118,600 | 117,800 | 118,400 | +400 | +0.3 | 529 | |
118,600 | 118,600 | 117,700 | 118,000 | -200 | -0.2 | 320 | |
117,800 | 118,400 | 117,700 | 118,200 | -100 | -0.1 | 209 | |
118,700 | 118,700 | 117,800 | 118,300 | 0 | 0.0 | 219 | |
118,200 | 118,700 | 117,800 | 118,300 | -200 | -0.2 | 408 | |
118,500 | 118,700 | 117,300 | 118,500 | +400 | +0.3 | 527 |