38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,500 | 119,500 | 119,500 | -600 | -0.5 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,600 | 115,300 | 113,800 | 114,600 | -100 | -0.1 | 715 | |
114,500 | 115,500 | 113,800 | 114,700 | -100 | -0.1 | 1,096 | |
115,400 | 115,500 | 113,900 | 114,800 | -300 | -0.3 | 936 | |
114,500 | 115,100 | 114,400 | 115,100 | +600 | +0.5 | 602 | |
114,900 | 115,100 | 114,000 | 114,500 | -300 | -0.3 | 630 | |
114,200 | 115,900 | 114,200 | 114,800 | +300 | +0.3 | 1,201 | |
115,000 | 115,000 | 114,000 | 114,500 | -900 | -0.8 | 1,293 | |
115,800 | 115,800 | 114,700 | 115,400 | -300 | -0.3 | 628 | |
116,000 | 116,300 | 115,200 | 115,700 | +300 | +0.3 | 1,173 | |
115,400 | 116,200 | 114,900 | 115,400 | +600 | +0.5 | 943 | |
115,000 | 115,200 | 114,200 | 114,800 | +600 | +0.5 | 1,029 | |
115,500 | 115,500 | 113,700 | 114,200 | -1,600 | -1.4 | 1,567 | |
116,400 | 116,700 | 115,100 | 115,800 | -200 | -0.2 | 797 | |
115,200 | 116,000 | 114,900 | 116,000 | +1,100 | +1.0 | 810 | |
116,000 | 116,000 | 114,300 | 114,900 | -500 | -0.4 | 1,379 | |
116,300 | 116,700 | 115,100 | 115,400 | -1,100 | -0.9 | 2,095 | |
117,600 | 117,700 | 116,300 | 116,500 | -1,000 | -0.9 | 932 | |
118,300 | 118,300 | 117,100 | 117,500 | -800 | -0.7 | 911 | |
118,900 | 118,900 | 117,700 | 118,300 | -100 | -0.1 | 846 | |
118,700 | 119,600 | 118,400 | 118,400 | -400 | -0.3 | 747 | |
119,500 | 119,900 | 118,800 | 118,800 | -700 | -0.6 | 639 | |
119,700 | 120,300 | 119,500 | 119,500 | -600 | -0.5 | 812 | |
119,700 | 120,100 | 119,000 | 120,100 | +900 | +0.8 | 1,131 | |
118,300 | 119,700 | 118,300 | 119,200 | +400 | +0.3 | 1,737 | |
118,000 | 118,800 | 117,900 | 118,800 | +1,000 | +0.8 | 872 | |
118,300 | 118,800 | 117,400 | 117,800 | -900 | -0.8 | 1,216 | |
118,500 | 118,700 | 117,600 | 118,700 | +900 | +0.8 | 1,754 | |
118,000 | 118,900 | 117,700 | 117,800 | -4,100 | -3.4 | 4,128 | |
121,100 | 122,300 | 120,800 | 121,900 | -300 | -0.2 | 5,996 | |
121,500 | 122,300 | 121,200 | 122,200 | +900 | +0.7 | 1,163 |