38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,500 | 119,500 | 119,500 | -600 | -0.5 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,900 | 112,200 | 111,100 | 111,900 | -300 | -0.3 | 909 | |
112,000 | 112,200 | 111,400 | 112,200 | +500 | +0.4 | 678 | |
111,600 | 111,900 | 110,900 | 111,700 | +100 | +0.1 | 695 | |
110,000 | 112,000 | 109,900 | 111,600 | +1,200 | +1.1 | 1,436 | |
109,900 | 110,600 | 109,700 | 110,400 | +500 | +0.5 | 454 | |
109,700 | 110,200 | 109,500 | 109,900 | +200 | +0.2 | 410 | |
109,200 | 109,900 | 108,700 | 109,700 | +800 | +0.7 | 968 | |
108,400 | 109,700 | 108,400 | 108,900 | +100 | +0.1 | 726 | |
109,200 | 109,300 | 108,800 | 108,800 | -400 | -0.4 | 293 | |
108,900 | 109,300 | 108,300 | 109,200 | +500 | +0.5 | 513 | |
109,000 | 109,500 | 108,500 | 108,700 | -700 | -0.6 | 799 | |
109,000 | 109,600 | 108,900 | 109,400 | +800 | +0.7 | 727 | |
108,000 | 109,000 | 108,000 | 108,600 | +800 | +0.7 | 577 | |
108,100 | 108,400 | 107,700 | 107,800 | -200 | -0.2 | 546 | |
108,600 | 108,600 | 108,000 | 108,000 | -500 | -0.5 | 480 | |
108,500 | 108,900 | 108,100 | 108,500 | 0 | 0.0 | 400 | |
108,900 | 109,100 | 107,900 | 108,500 | -700 | -0.6 | 857 | |
109,300 | 109,800 | 109,000 | 109,200 | -800 | -0.7 | 501 | |
111,000 | 111,100 | 109,400 | 110,000 | -1,000 | -0.9 | 1,098 | |
110,800 | 111,100 | 109,600 | 111,000 | -300 | -0.3 | 1,241 | |
108,800 | 111,800 | 108,500 | 111,300 | +2,700 | +2.5 | 1,632 | |
109,600 | 109,600 | 108,400 | 108,600 | -700 | -0.6 | 705 | |
108,000 | 109,600 | 107,900 | 109,300 | +900 | +0.8 | 1,071 | |
108,100 | 108,600 | 107,500 | 108,400 | +600 | +0.6 | 1,039 | |
106,800 | 107,900 | 106,700 | 107,800 | +1,100 | +1.0 | 1,207 | |
106,800 | 107,400 | 106,600 | 106,700 | +100 | +0.1 | 624 | |
105,900 | 106,700 | 105,700 | 106,600 | +600 | +0.6 | 952 | |
105,100 | 106,000 | 103,900 | 106,000 | +200 | +0.2 | 1,548 | |
103,000 | 106,100 | 103,000 | 105,800 | +2,700 | +2.6 | 2,116 | |
104,200 | 105,500 | 102,800 | 103,100 | - | - | 3,744 |