38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,500 | 119,500 | 119,500 | -600 | -0.5 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,200 | 120,400 | 119,300 | 120,100 | 0 | 0.0 | 652 | |
121,000 | 121,800 | 120,100 | 120,100 | -700 | -0.6 | 707 | |
122,300 | 122,300 | 120,800 | 120,800 | -800 | -0.7 | 946 | |
121,900 | 122,800 | 121,600 | 121,600 | -200 | -0.2 | 692 | |
122,200 | 122,700 | 121,700 | 121,800 | -800 | -0.7 | 626 | |
122,900 | 122,900 | 121,500 | 122,600 | -300 | -0.2 | 613 | |
124,400 | 124,600 | 122,300 | 122,900 | -1,500 | -1.2 | 668 | |
123,800 | 124,400 | 123,000 | 124,400 | +1,500 | +1.2 | 551 | |
123,900 | 123,900 | 122,900 | 122,900 | -1,000 | -0.8 | 342 | |
123,500 | 123,900 | 123,100 | 123,900 | -700 | -0.6 | 412 | |
125,300 | 125,300 | 123,500 | 124,600 | -1,200 | -1.0 | 609 | |
125,000 | 125,800 | 124,000 | 125,800 | +800 | +0.6 | 748 | |
125,000 | 125,500 | 124,400 | 125,000 | -100 | -0.1 | 499 | |
126,000 | 126,300 | 124,500 | 125,100 | -900 | -0.7 | 563 | |
125,300 | 126,000 | 125,100 | 126,000 | +700 | +0.6 | 398 | |
125,300 | 125,700 | 124,500 | 125,300 | +300 | +0.2 | 385 | |
125,000 | 125,200 | 124,300 | 125,000 | -100 | -0.1 | 413 | |
125,900 | 125,900 | 125,100 | 125,100 | -700 | -0.6 | 284 | |
125,200 | 125,800 | 124,300 | 125,800 | +600 | +0.5 | 767 | |
125,900 | 126,000 | 124,200 | 125,200 | -600 | -0.5 | 1,055 | |
126,800 | 126,800 | 125,400 | 125,800 | -300 | -0.2 | 578 | |
127,900 | 128,300 | 126,100 | 126,100 | -1,800 | -1.4 | 626 | |
128,900 | 129,100 | 127,600 | 127,900 | -1,100 | -0.9 | 691 | |
128,300 | 129,400 | 128,000 | 129,000 | +1,000 | +0.8 | 1,126 | |
127,600 | 128,000 | 126,900 | 128,000 | +300 | +0.2 | 832 | |
127,100 | 128,000 | 126,600 | 127,700 | +1,000 | +0.8 | 657 | |
125,800 | 126,700 | 125,300 | 126,700 | +900 | +0.7 | 553 | |
126,800 | 127,100 | 125,800 | 125,800 | -1,400 | -1.1 | 508 | |
127,900 | 128,300 | 126,600 | 127,200 | -700 | -0.5 | 794 |