38,399.16 | -438.30 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.05% | 0.36% | 0.41% |
52週高値 | 980 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 529 | 524 | 527 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 734 | 710 | 711 | -13 | -1.8 | 131,900 | |
732 | 744 | 723 | 724 | -28 | -3.7 | 166,500 | |
750 | 759 | 728 | 752 | -9 | -1.2 | 197,200 | |
785 | 793 | 758 | 761 | -1 | -0.1 | 241,600 | |
769 | 794 | 755 | 762 | -22 | -2.8 | 413,700 | |
775 | 850 | 754 | 784 | +18 | +2.3 | 1,469,700 | |
920 | 925 | 760 | 766 | -133 | -14.8 | 1,729,100 | |
858 | 938 | 819 | 899 | +26 | +3.0 | 2,548,900 | |
873 | 873 | 871 | 873 | +150 | +20.7 | 323,000 | |
653 | 723 | 644 | 723 | +100 | +16.1 | 1,160,000 | |
621 | 630 | 612 | 623 | +12 | +2.0 | 55,600 | |
582 | 635 | 582 | 611 | +32 | +5.5 | 211,900 | |
579 | 579 | 555 | 579 | +7 | +1.2 | 204,500 | |
610 | 612 | 572 | 572 | -32 | -5.3 | 238,600 | |
590 | 612 | 572 | 604 | -116 | -16.1 | 769,900 | |
700 | 725 | 687 | 720 | +25 | +3.6 | 146,400 | |
666 | 697 | 666 | 695 | +37 | +5.6 | 129,200 | |
663 | 665 | 644 | 658 | -4 | -0.6 | 78,300 | |
655 | 672 | 638 | 662 | +2 | +0.3 | 131,400 | |
680 | 695 | 655 | 660 | -20 | -2.9 | 135,900 | |
696 | 696 | 676 | 680 | -16 | -2.3 | 115,500 | |
702 | 715 | 693 | 696 | +5 | +0.7 | 115,200 | |
678 | 702 | 678 | 691 | +17 | +2.5 | 68,200 | |
693 | 697 | 668 | 674 | -5 | -0.7 | 83,200 | |
697 | 706 | 675 | 679 | -22 | -3.1 | 149,600 | |
722 | 730 | 699 | 701 | -21 | -2.9 | 94,900 | |
699 | 722 | 692 | 722 | +32 | +4.6 | 104,700 | |
695 | 707 | 687 | 690 | -29 | -4.0 | 126,900 | |
703 | 725 | 693 | 719 | +22 | +3.2 | 119,500 | |
684 | 698 | 660 | 697 | +14 | +2.0 | 120,600 |