38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 980 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 531 | 522 | 527 | -6 | -1.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 647 | 620 | 638 | +12 | +1.9 | 46,500 | |
630 | 630 | 616 | 626 | -5 | -0.8 | 62,100 | |
638 | 649 | 626 | 631 | 0 | 0.0 | 60,100 | |
635 | 645 | 630 | 631 | -8 | -1.3 | 59,200 | |
650 | 652 | 634 | 639 | -11 | -1.7 | 33,100 | |
660 | 663 | 646 | 650 | 0 | 0.0 | 63,300 | |
640 | 653 | 638 | 650 | +17 | +2.7 | 59,900 | |
636 | 644 | 630 | 633 | -3 | -0.5 | 63,800 | |
640 | 646 | 630 | 636 | +6 | +1.0 | 35,700 | |
639 | 640 | 625 | 630 | -9 | -1.4 | 32,900 | |
645 | 648 | 633 | 639 | -6 | -0.9 | 39,400 | |
655 | 656 | 633 | 645 | -12 | -1.8 | 44,800 | |
624 | 660 | 621 | 657 | +37 | +6.0 | 99,100 | |
619 | 635 | 605 | 620 | -23 | -3.6 | 116,600 | |
648 | 648 | 622 | 643 | 0 | 0.0 | 55,500 | |
632 | 652 | 631 | 643 | +15 | +2.4 | 65,100 | |
643 | 647 | 628 | 628 | -15 | -2.3 | 61,400 | |
649 | 652 | 637 | 643 | -7 | -1.1 | 57,600 | |
655 | 659 | 648 | 650 | -5 | -0.8 | 43,000 | |
665 | 666 | 648 | 655 | -7 | -1.1 | 43,900 | |
650 | 665 | 650 | 662 | +12 | +1.8 | 43,400 | |
657 | 660 | 650 | 650 | -7 | -1.1 | 40,800 | |
662 | 667 | 652 | 657 | -15 | -2.2 | 52,300 | |
672 | 678 | 660 | 672 | -6 | -0.9 | 51,700 | |
682 | 683 | 668 | 678 | +6 | +0.9 | 59,300 | |
675 | 681 | 668 | 672 | -8 | -1.2 | 49,800 | |
703 | 703 | 679 | 680 | -15 | -2.2 | 69,800 | |
695 | 704 | 682 | 695 | +1 | +0.1 | 71,500 | |
691 | 713 | 687 | 694 | +3 | +0.4 | 74,500 | |
715 | 715 | 691 | 691 | -14 | -2.0 | 123,600 |