![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 980 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 535 | 523 | 523 | -12 | -2.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 550 | 519 | 535 | +16 | +3.1 | 39,500 | |
521 | 522 | 517 | 519 | -1 | -0.2 | 5,800 | |
525 | 530 | 518 | 520 | -2 | -0.4 | 11,000 | |
530 | 530 | 521 | 522 | -1 | -0.2 | 3,300 | |
524 | 531 | 520 | 523 | +2 | +0.4 | 11,100 | |
516 | 525 | 516 | 521 | +3 | +0.6 | 7,700 | |
518 | 523 | 512 | 518 | 0 | 0.0 | 9,900 | |
523 | 525 | 510 | 518 | -5 | -1.0 | 20,900 | |
527 | 529 | 519 | 523 | -4 | -0.8 | 7,600 | |
528 | 531 | 522 | 527 | -6 | -1.1 | 13,100 | |
562 | 562 | 524 | 533 | -19 | -3.4 | 22,600 | |
538 | 571 | 538 | 552 | +14 | +2.6 | 45,200 | |
513 | 540 | 512 | 538 | +25 | +4.9 | 75,900 | |
520 | 535 | 507 | 513 | -11 | -2.1 | 327,100 | |
539 | 542 | 524 | 524 | -16 | -3.0 | 168,700 | |
552 | 552 | 538 | 540 | -11 | -2.0 | 70,500 | |
556 | 557 | 546 | 551 | -8 | -1.4 | 25,700 | |
558 | 567 | 558 | 559 | +2 | +0.4 | 26,000 | |
551 | 573 | 551 | 557 | +2 | +0.4 | 32,300 | |
570 | 570 | 549 | 555 | -6 | -1.1 | 126,000 | |
559 | 571 | 559 | 561 | 0 | 0.0 | 16,500 | |
529 | 563 | 529 | 561 | +30 | +5.6 | 58,200 | |
560 | 560 | 515 | 531 | -39 | -6.8 | 133,100 | |
569 | 574 | 568 | 570 | +1 | +0.2 | 21,300 | |
571 | 572 | 568 | 569 | -2 | -0.4 | 7,500 | |
571 | 578 | 569 | 571 | 0 | 0.0 | 13,800 | |
579 | 579 | 567 | 571 | -2 | -0.3 | 24,000 | |
578 | 579 | 568 | 573 | +5 | +0.9 | 12,700 | |
570 | 582 | 568 | 568 | -2 | -0.4 | 13,800 |