38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,601 | 2,600 | 2,600 | -17 | -0.6 | 1,000 | |
2,620 | 2,626 | 2,616 | 2,617 | +47 | +1.8 | 2,100 | |
2,571 | 2,571 | 2,570 | 2,570 | -40 | -1.5 | 300 | |
2,605 | 2,610 | 2,560 | 2,610 | +40 | +1.6 | 1,000 | |
2,570 | 2,570 | 2,570 | 2,570 | +19 | +0.7 | 100 | |
2,553 | 2,553 | 2,551 | 2,551 | - | - | 400 | |
- | - | - | 2,553 | - | - | 0 | |
2,565 | 2,603 | 2,553 | 2,553 | -2 | -0.1 | 500 | |
2,555 | 2,555 | 2,555 | 2,555 | -4 | -0.2 | 100 | |
2,599 | 2,602 | 2,559 | 2,559 | -48 | -1.8 | 1,200 | |
2,598 | 2,611 | 2,560 | 2,607 | +49 | +1.9 | 1,600 | |
2,558 | 2,558 | 2,558 | 2,558 | -10 | -0.4 | 100 | |
2,568 | 2,568 | 2,568 | 2,568 | -23 | -0.9 | 200 | |
2,611 | 2,611 | 2,591 | 2,591 | -24 | -0.9 | 500 | |
2,580 | 2,615 | 2,580 | 2,615 | - | - | 900 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 100 | |
2,600 | 2,600 | 2,552 | 2,599 | - | - | 600 | |
- | - | - | 2,605 | - | - | 0 | |
- | - | - | 2,605 | - | - | 0 | |
2,598 | 2,605 | 2,595 | 2,605 | +15 | +0.6 | 1,300 | |
2,589 | 2,594 | 2,577 | 2,590 | +38 | +1.5 | 700 | |
2,560 | 2,560 | 2,552 | 2,552 | -28 | -1.1 | 200 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 200 | |
2,578 | 2,580 | 2,570 | 2,580 | - | - | 300 | |
- | - | - | 2,585 | - | - | 0 | |
2,585 | 2,585 | 2,585 | 2,585 | - | - | 100 | |
- | - | - | 2,560 | - | - | 0 | |
2,533 | 2,560 | 2,533 | 2,560 | +10 | +0.4 | 200 |