38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,745 | 2,693 | 2,745 | +35 | +1.3 | 2,500 | |
2,705 | 2,747 | 2,705 | 2,710 | - | - | 1,300 | |
- | - | - | 2,750 | - | - | 0 | |
2,730 | 2,750 | 2,730 | 2,750 | +5 | +0.2 | 200 | |
2,730 | 2,745 | 2,730 | 2,745 | +14 | +0.5 | 700 | |
2,750 | 2,750 | 2,730 | 2,731 | -19 | -0.7 | 600 | |
2,743 | 2,752 | 2,730 | 2,750 | +7 | +0.3 | 4,500 | |
2,719 | 2,743 | 2,719 | 2,743 | 0 | 0.0 | 200 | |
2,745 | 2,745 | 2,718 | 2,743 | +23 | +0.8 | 1,200 | |
2,742 | 2,742 | 2,699 | 2,720 | -20 | -0.7 | 800 | |
2,725 | 2,740 | 2,695 | 2,740 | +15 | +0.6 | 500 | |
2,729 | 2,729 | 2,700 | 2,725 | +15 | +0.6 | 1,800 | |
2,747 | 2,747 | 2,710 | 2,710 | -1 | -0.0 | 800 | |
2,711 | 2,712 | 2,700 | 2,711 | +11 | +0.4 | 1,300 | |
2,720 | 2,720 | 2,700 | 2,700 | -48 | -1.7 | 700 | |
2,733 | 2,748 | 2,733 | 2,748 | - | - | 500 | |
- | - | - | 2,733 | - | - | 0 | |
2,740 | 2,740 | 2,690 | 2,733 | -7 | -0.3 | 700 | |
2,670 | 2,750 | 2,670 | 2,740 | +70 | +2.6 | 4,000 | |
2,663 | 2,698 | 2,613 | 2,670 | +27 | +1.0 | 1,700 | |
2,603 | 2,693 | 2,573 | 2,643 | -12 | -0.5 | 3,700 | |
2,660 | 2,660 | 2,620 | 2,655 | - | - | 600 | |
- | - | - | 2,656 | - | - | 0 | |
2,656 | 2,656 | 2,656 | 2,656 | -14 | -0.5 | 200 | |
2,643 | 2,670 | 2,643 | 2,670 | -19 | -0.7 | 300 | |
2,693 | 2,693 | 2,643 | 2,689 | +46 | +1.7 | 500 | |
2,602 | 2,643 | 2,600 | 2,643 | -56 | -2.1 | 2,900 | |
2,597 | 2,735 | 2,597 | 2,699 | +102 | +3.9 | 1,700 | |
2,597 | 2,597 | 2,597 | 2,597 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 |