38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,923 | 2,840 | 2,840 | -40 | -1.4 | 1,700 | |
2,926 | 2,926 | 2,880 | 2,880 | -46 | -1.6 | 1,200 | |
2,925 | 2,926 | 2,925 | 2,926 | +1 | 0.0 | 500 | |
2,906 | 2,974 | 2,900 | 2,925 | +47 | +1.6 | 2,200 | |
2,852 | 2,878 | 2,840 | 2,878 | +76 | +2.7 | 800 | |
2,840 | 2,840 | 2,802 | 2,802 | 0 | 0.0 | 300 | |
2,805 | 2,805 | 2,802 | 2,802 | -3 | -0.1 | 300 | |
2,826 | 2,826 | 2,805 | 2,805 | -43 | -1.5 | 200 | |
2,849 | 2,849 | 2,848 | 2,848 | -51 | -1.8 | 200 | |
2,953 | 2,953 | 2,872 | 2,899 | +96 | +3.4 | 2,000 | |
2,999 | 2,999 | 2,803 | 2,803 | -297 | -9.6 | 8,200 | |
2,870 | 3,170 | 2,860 | 3,100 | +234 | +8.2 | 3,700 | |
2,870 | 2,870 | 2,866 | 2,866 | +20 | +0.7 | 200 | |
2,846 | 2,846 | 2,846 | 2,846 | 0 | 0.0 | 200 | |
2,862 | 2,862 | 2,810 | 2,846 | - | - | 500 | |
- | - | - | 2,866 | - | - | 0 | |
2,866 | 2,866 | 2,866 | 2,866 | -11 | -0.4 | 100 | |
2,817 | 2,877 | 2,817 | 2,877 | +60 | +2.1 | 300 | |
2,800 | 2,890 | 2,755 | 2,817 | +5 | +0.2 | 3,800 | |
2,827 | 2,827 | 2,777 | 2,812 | +35 | +1.3 | 1,600 | |
2,726 | 2,818 | 2,726 | 2,777 | +1 | 0.0 | 5,900 | |
2,750 | 2,776 | 2,732 | 2,776 | +29 | +1.1 | 2,000 | |
2,747 | 2,747 | 2,747 | 2,747 | -27 | -1.0 | 200 | |
2,774 | 2,774 | 2,774 | 2,774 | -2 | -0.1 | 100 | |
2,776 | 2,776 | 2,776 | 2,776 | +16 | +0.6 | 300 | |
2,715 | 2,760 | 2,715 | 2,760 | +45 | +1.7 | 1,200 | |
2,715 | 2,715 | 2,715 | 2,715 | 0 | 0.0 | 100 | |
2,743 | 2,743 | 2,715 | 2,715 | +22 | +0.8 | 1,100 | |
2,695 | 2,695 | 2,693 | 2,693 | -52 | -1.9 | 1,800 | |
2,745 | 2,745 | 2,745 | 2,745 | 0 | 0.0 | 100 |