38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,896 | 2,896 | 2,896 | - | - | 200 | |
- | - | - | 2,846 | - | - | 0 | |
- | - | - | 2,846 | - | - | 0 | |
2,763 | 2,899 | 2,763 | 2,846 | -51 | -1.8 | 2,100 | |
2,897 | 2,897 | 2,897 | 2,897 | +48 | +1.7 | 200 | |
2,909 | 2,909 | 2,764 | 2,849 | -61 | -2.1 | 2,700 | |
2,941 | 2,941 | 2,910 | 2,910 | -31 | -1.1 | 1,200 | |
2,975 | 2,975 | 2,941 | 2,941 | -34 | -1.1 | 600 | |
3,085 | 3,085 | 2,916 | 2,975 | -40 | -1.3 | 1,200 | |
3,180 | 3,230 | 3,000 | 3,015 | -125 | -4.0 | 4,100 | |
3,245 | 3,245 | 3,130 | 3,140 | +35 | +1.1 | 1,900 | |
3,110 | 3,110 | 3,025 | 3,105 | -5 | -0.2 | 1,000 | |
3,195 | 3,195 | 3,110 | 3,110 | -90 | -2.8 | 1,900 | |
3,210 | 3,220 | 3,160 | 3,200 | +20 | +0.6 | 1,000 | |
3,185 | 3,315 | 3,175 | 3,180 | +20 | +0.6 | 2,800 | |
3,100 | 3,160 | 3,060 | 3,160 | +120 | +3.9 | 4,300 | |
3,020 | 3,040 | 3,015 | 3,040 | +30 | +1.0 | 1,000 | |
3,065 | 3,065 | 3,010 | 3,010 | -25 | -0.8 | 900 | |
3,070 | 3,070 | 3,035 | 3,035 | -35 | -1.1 | 600 | |
3,010 | 3,070 | 3,010 | 3,070 | +20 | +0.7 | 1,200 | |
3,035 | 3,050 | 3,000 | 3,050 | -20 | -0.7 | 1,500 | |
3,075 | 3,075 | 3,030 | 3,070 | -5 | -0.2 | 1,200 | |
3,000 | 3,105 | 2,980 | 3,075 | +60 | +2.0 | 5,000 | |
3,000 | 3,020 | 2,980 | 3,015 | +16 | +0.5 | 4,300 | |
2,971 | 2,999 | 2,960 | 2,999 | +8 | +0.3 | 700 | |
3,020 | 3,020 | 2,991 | 2,991 | -49 | -1.6 | 700 | |
2,979 | 3,050 | 2,979 | 3,040 | +61 | +2.0 | 3,000 | |
2,873 | 2,980 | 2,873 | 2,979 | +106 | +3.7 | 2,600 | |
2,900 | 2,900 | 2,873 | 2,873 | -27 | -0.9 | 700 | |
2,890 | 2,910 | 2,869 | 2,900 | +60 | +2.1 | 1,300 |