38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,700 | 2,640 | 2,640 | -59 | -2.2 | 2,000 | |
2,730 | 2,730 | 2,672 | 2,699 | - | - | 600 | |
- | - | - | 2,701 | - | - | 0 | |
2,701 | 2,701 | 2,701 | 2,701 | -25 | -0.9 | 500 | |
2,726 | 2,726 | 2,726 | 2,726 | - | - | 100 | |
- | - | - | 2,726 | - | - | 0 | |
2,790 | 2,880 | 2,720 | 2,726 | -213 | -7.2 | 2,800 | |
2,900 | 2,939 | 2,900 | 2,939 | - | - | 1,400 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | +50 | +1.8 | 300 | |
2,836 | 2,850 | 2,836 | 2,850 | +14 | +0.5 | 900 | |
2,850 | 2,850 | 2,836 | 2,836 | - | - | 200 | |
- | - | - | 2,853 | - | - | 0 | |
2,930 | 2,939 | 2,853 | 2,853 | +23 | +0.8 | 900 | |
2,830 | 2,830 | 2,830 | 2,830 | +30 | +1.1 | 100 | |
2,800 | 2,800 | 2,800 | 2,800 | +20 | +0.7 | 100 | |
2,780 | 2,780 | 2,780 | 2,780 | +13 | +0.5 | 100 | |
2,717 | 2,767 | 2,717 | 2,767 | 0 | 0.0 | 400 | |
2,723 | 2,767 | 2,723 | 2,767 | +7 | +0.3 | 300 | |
2,718 | 2,760 | 2,718 | 2,760 | - | - | 200 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | +2 | +0.1 | 200 | |
2,815 | 2,815 | 2,750 | 2,750 | -88 | -3.1 | 1,000 | |
2,910 | 2,910 | 2,825 | 2,838 | -22 | -0.8 | 700 | |
2,850 | 2,860 | 2,850 | 2,860 | - | - | 700 | |
- | - | - | 2,896 | - | - | 0 |