38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,140 | 3,150 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,810 | 2,770 | 2,788 | -18 | -0.6 | 700 | |
2,807 | 2,807 | 2,806 | 2,806 | -4 | -0.1 | 200 | |
2,830 | 2,830 | 2,760 | 2,810 | -20 | -0.7 | 800 | |
2,801 | 2,830 | 2,800 | 2,830 | - | - | 400 | |
- | - | - | 2,847 | - | - | 0 | |
- | - | - | 2,847 | - | - | 0 | |
2,847 | 2,847 | 2,847 | 2,847 | -3 | -0.1 | 4,100 | |
2,810 | 2,875 | 2,809 | 2,850 | +60 | +2.2 | 2,400 | |
2,790 | 2,826 | 2,781 | 2,790 | +10 | +0.4 | 2,500 | |
2,715 | 2,787 | 2,715 | 2,780 | +80 | +3.0 | 2,800 | |
2,688 | 2,701 | 2,688 | 2,700 | +22 | +0.8 | 600 | |
2,660 | 2,678 | 2,660 | 2,678 | +18 | +0.7 | 600 | |
2,665 | 2,665 | 2,660 | 2,660 | -5 | -0.2 | 200 | |
2,665 | 2,665 | 2,665 | 2,665 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,649 | 2,665 | -67 | -2.5 | 3,500 | |
2,732 | 2,732 | 2,732 | 2,732 | - | - | 100 | |
- | - | - | 2,746 | - | - | 0 | |
2,746 | 2,746 | 2,746 | 2,746 | - | - | 200 | |
- | - | - | 2,746 | - | - | 0 | |
2,746 | 2,746 | 2,746 | 2,746 | -50 | -1.8 | 100 | |
2,796 | 2,796 | 2,796 | 2,796 | +28 | +1.0 | 100 | |
2,726 | 2,768 | 2,668 | 2,768 | +41 | +1.5 | 1,100 | |
2,727 | 2,727 | 2,727 | 2,727 | 0 | 0.0 | 100 | |
2,727 | 2,727 | 2,727 | 2,727 | - | - | 100 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,750 | 2,721 | 2,721 | +1 | 0.0 | 500 | |
2,730 | 2,730 | 2,720 | 2,720 | -10 | -0.4 | 200 | |
2,730 | 2,730 | 2,730 | 2,730 | 0 | 0.0 | 100 | |
2,730 | 2,730 | 2,730 | 2,730 | 0 | 0.0 | 700 | |
2,642 | 2,730 | 2,642 | 2,730 | +90 | +3.4 | 800 |