38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,871 | 2,871 | 2,871 | +21 | +0.7 | 100 | |
2,880 | 2,880 | 2,850 | 2,850 | -20 | -0.7 | 1,200 | |
2,870 | 2,870 | 2,870 | 2,870 | -9 | -0.3 | 200 | |
2,880 | 2,900 | 2,871 | 2,879 | -51 | -1.7 | 1,100 | |
2,930 | 2,930 | 2,930 | 2,930 | -8 | -0.3 | 100 | |
2,900 | 2,938 | 2,900 | 2,938 | +38 | +1.3 | 300 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 100 | |
2,910 | 3,000 | 2,899 | 2,900 | -10 | -0.3 | 1,900 | |
2,960 | 2,960 | 2,910 | 2,910 | - | - | 400 | |
- | - | - | 2,960 | - | - | 0 | |
- | - | - | 2,960 | - | - | 0 | |
- | - | - | 2,960 | - | - | 0 | |
2,960 | 2,960 | 2,960 | 2,960 | - | - | 600 | |
- | - | - | 2,920 | - | - | 0 | |
- | - | - | 2,920 | - | - | 0 | |
- | - | - | 2,920 | - | - | 0 | |
- | - | - | 2,920 | - | - | 0 | |
2,920 | 2,920 | 2,920 | 2,920 | +21 | +0.7 | 200 | |
2,899 | 2,899 | 2,899 | 2,899 | +1 | 0.0 | 600 | |
2,898 | 2,898 | 2,898 | 2,898 | +21 | +0.7 | 100 | |
2,842 | 2,877 | 2,838 | 2,877 | +57 | +2.0 | 600 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 200 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 100 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 500 | |
- | - | - | 2,823 | - | - | 0 | |
- | - | - | 2,823 | - | - | 0 | |
2,794 | 2,823 | 2,794 | 2,823 | - | - | 700 | |
- | - | - | 2,788 | - | - | 0 | |
- | - | - | 2,788 | - | - | 0 | |
- | - | - | 2,788 | - | - | 0 |