38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | - | - | 100 | |
- | - | - | 2,578 | - | - | 0 | |
- | - | - | 2,578 | - | - | 0 | |
2,578 | 2,578 | 2,578 | 2,578 | +47 | +1.9 | 200 | |
2,531 | 2,531 | 2,531 | 2,531 | 0 | 0.0 | 100 | |
2,531 | 2,531 | 2,531 | 2,531 | - | - | 200 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
2,550 | 2,550 | 2,500 | 2,550 | +10 | +0.4 | 800 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 100 | |
2,525 | 2,540 | 2,525 | 2,540 | -9 | -0.4 | 200 | |
2,500 | 2,549 | 2,500 | 2,549 | +49 | +2.0 | 500 | |
2,519 | 2,533 | 2,500 | 2,500 | -19 | -0.8 | 300 | |
2,569 | 2,569 | 2,519 | 2,519 | -61 | -2.4 | 300 | |
2,580 | 2,580 | 2,580 | 2,580 | -23 | -0.9 | 800 | |
2,610 | 2,610 | 2,601 | 2,603 | +43 | +1.7 | 800 | |
2,560 | 2,560 | 2,560 | 2,560 | - | - | 100 | |
- | - | - | 2,560 | - | - | 0 | |
2,560 | 2,560 | 2,560 | 2,560 | +100 | +4.1 | 200 | |
2,460 | 2,460 | 2,460 | 2,460 | - | - | 100 | |
- | - | - | 2,451 | - | - | 0 | |
2,490 | 2,490 | 2,451 | 2,451 | -39 | -1.6 | 500 | |
2,490 | 2,490 | 2,490 | 2,490 | 0 | 0.0 | 100 | |
2,499 | 2,499 | 2,490 | 2,490 | -59 | -2.3 | 300 | |
2,549 | 2,549 | 2,549 | 2,549 | +9 | +0.4 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | - | - | 100 | |
- | - | - | 2,540 | - | - | 0 | |
- | - | - | 2,540 | - | - | 0 | |
2,552 | 2,590 | 2,540 | 2,540 | - | - | 1,100 | |
- | - | - | 0 | - | - | 0 |