38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,200 | 2,160 | 2,180 | -20 | -0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,977 | 2,824 | 2,840 | -131 | -4.4 | 261,800 | |
3,125 | 3,125 | 2,915 | 2,971 | -164 | -5.2 | 295,300 | |
3,405 | 3,450 | 3,135 | 3,135 | -395 | -11.2 | 218,400 | |
3,495 | 3,530 | 3,435 | 3,530 | +55 | +1.6 | 83,300 | |
3,320 | 3,490 | 3,305 | 3,475 | +95 | +2.8 | 69,500 | |
3,280 | 3,420 | 3,275 | 3,380 | +80 | +2.4 | 64,100 | |
3,350 | 3,420 | 3,300 | 3,300 | -50 | -1.5 | 47,300 | |
3,320 | 3,400 | 3,295 | 3,350 | +40 | +1.2 | 80,400 | |
3,255 | 3,315 | 3,240 | 3,310 | +95 | +3.0 | 45,900 | |
3,245 | 3,265 | 3,190 | 3,215 | -65 | -2.0 | 43,300 | |
3,325 | 3,325 | 3,250 | 3,280 | -45 | -1.4 | 50,500 | |
3,270 | 3,345 | 3,260 | 3,325 | +105 | +3.3 | 55,500 | |
3,230 | 3,240 | 3,135 | 3,220 | -20 | -0.6 | 108,800 | |
3,415 | 3,415 | 3,240 | 3,240 | -235 | -6.8 | 144,300 | |
3,530 | 3,605 | 3,470 | 3,475 | -55 | -1.6 | 67,800 | |
3,530 | 3,590 | 3,500 | 3,530 | +5 | +0.1 | 55,500 | |
3,550 | 3,560 | 3,485 | 3,525 | -55 | -1.5 | 45,800 | |
3,510 | 3,600 | 3,430 | 3,580 | +135 | +3.9 | 123,500 | |
3,490 | 3,545 | 3,425 | 3,445 | +10 | +0.3 | 96,900 | |
3,410 | 3,450 | 3,385 | 3,435 | +70 | +2.1 | 59,500 | |
3,420 | 3,420 | 3,295 | 3,365 | -15 | -0.4 | 83,300 | |
3,395 | 3,445 | 3,330 | 3,380 | -50 | -1.5 | 94,800 | |
3,655 | 3,670 | 3,425 | 3,430 | -175 | -4.9 | 129,200 | |
3,540 | 3,640 | 3,460 | 3,605 | -5 | -0.1 | 133,300 | |
3,600 | 3,620 | 3,555 | 3,610 | -15 | -0.4 | 101,600 | |
3,720 | 3,730 | 3,585 | 3,625 | -110 | -2.9 | 86,600 | |
3,900 | 3,910 | 3,730 | 3,735 | -135 | -3.5 | 67,100 | |
3,890 | 3,950 | 3,825 | 3,870 | -10 | -0.3 | 62,100 | |
3,810 | 3,900 | 3,750 | 3,880 | +110 | +2.9 | 86,200 | |
3,800 | 3,810 | 3,725 | 3,770 | -30 | -0.8 | 38,500 |