38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,200 | 2,160 | 2,180 | -20 | -0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,430 | 3,240 | 3,240 | -150 | -4.4 | 112,000 | |
3,320 | 3,420 | 3,290 | 3,390 | +10 | +0.3 | 58,300 | |
3,450 | 3,470 | 3,380 | 3,380 | -100 | -2.9 | 66,700 | |
3,445 | 3,515 | 3,370 | 3,480 | 0 | 0.0 | 96,400 | |
3,490 | 3,525 | 3,400 | 3,480 | +20 | +0.6 | 104,400 | |
3,430 | 3,510 | 3,360 | 3,460 | +20 | +0.6 | 91,100 | |
3,400 | 3,470 | 3,275 | 3,440 | +5 | +0.1 | 150,800 | |
3,285 | 3,450 | 3,265 | 3,435 | +145 | +4.4 | 207,400 | |
3,200 | 3,290 | 3,170 | 3,290 | +55 | +1.7 | 113,300 | |
3,145 | 3,305 | 3,130 | 3,235 | +60 | +1.9 | 121,300 | |
3,215 | 3,230 | 3,125 | 3,175 | -60 | -1.9 | 151,900 | |
3,130 | 3,315 | 3,075 | 3,235 | +100 | +3.2 | 698,500 | |
2,980 | 3,135 | 2,975 | 3,135 | +504 | +19.2 | 607,300 | |
2,606 | 2,650 | 2,590 | 2,631 | +19 | +0.7 | 256,500 | |
2,497 | 2,658 | 2,472 | 2,612 | +116 | +4.6 | 257,100 | |
2,446 | 2,505 | 2,434 | 2,496 | +49 | +2.0 | 90,500 | |
2,470 | 2,498 | 2,406 | 2,447 | -20 | -0.8 | 102,500 | |
2,409 | 2,472 | 2,408 | 2,467 | +57 | +2.4 | 122,100 | |
2,426 | 2,452 | 2,371 | 2,410 | -22 | -0.9 | 110,800 | |
2,496 | 2,496 | 2,404 | 2,432 | -20 | -0.8 | 128,800 | |
2,512 | 2,525 | 2,450 | 2,452 | -87 | -3.4 | 157,100 | |
2,541 | 2,565 | 2,501 | 2,539 | +10 | +0.4 | 86,800 | |
2,502 | 2,582 | 2,490 | 2,529 | +27 | +1.1 | 165,700 | |
2,575 | 2,575 | 2,480 | 2,502 | -45 | -1.8 | 178,300 | |
2,550 | 2,583 | 2,506 | 2,547 | -45 | -1.7 | 174,400 | |
2,700 | 2,711 | 2,567 | 2,592 | -115 | -4.2 | 181,800 | |
2,674 | 2,777 | 2,667 | 2,707 | +40 | +1.5 | 185,900 | |
2,700 | 2,751 | 2,626 | 2,667 | -71 | -2.6 | 203,400 | |
2,756 | 2,866 | 2,722 | 2,738 | +1 | 0.0 | 274,600 | |
2,800 | 2,820 | 2,630 | 2,737 | -103 | -3.6 | 533,500 |