39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,445 | 3,315 | 3,330 | -30 | -0.9 | 79,200 | |
3,520 | 3,530 | 3,345 | 3,360 | -105 | -3.0 | 51,600 | |
3,345 | 3,490 | 3,330 | 3,465 | +125 | +3.7 | 70,900 | |
3,405 | 3,465 | 3,310 | 3,340 | -160 | -4.6 | 104,600 | |
3,550 | 3,595 | 3,450 | 3,500 | -65 | -1.8 | 81,700 | |
3,650 | 3,680 | 3,545 | 3,565 | -155 | -4.2 | 134,700 | |
3,825 | 3,840 | 3,720 | 3,720 | -140 | -3.6 | 103,100 | |
3,770 | 3,895 | 3,765 | 3,860 | +95 | +2.5 | 102,200 | |
3,875 | 3,965 | 3,760 | 3,765 | -40 | -1.1 | 131,300 | |
3,850 | 3,855 | 3,710 | 3,805 | -5 | -0.1 | 106,500 | |
3,825 | 4,045 | 3,785 | 3,810 | -40 | -1.0 | 238,200 | |
3,715 | 3,875 | 3,705 | 3,850 | +95 | +2.5 | 117,000 | |
3,755 | 3,785 | 3,695 | 3,755 | -35 | -0.9 | 87,800 | |
3,720 | 3,860 | 3,705 | 3,790 | +45 | +1.2 | 138,700 | |
3,730 | 3,835 | 3,725 | 3,745 | +20 | +0.5 | 118,600 | |
3,725 | 3,790 | 3,670 | 3,725 | +60 | +1.6 | 161,800 | |
3,800 | 3,815 | 3,650 | 3,665 | -155 | -4.1 | 199,100 | |
3,620 | 3,845 | 3,590 | 3,820 | +375 | +10.9 | 424,200 | |
3,375 | 3,475 | 3,370 | 3,445 | +100 | +3.0 | 94,600 | |
3,370 | 3,410 | 3,325 | 3,345 | +5 | +0.1 | 37,000 | |
3,395 | 3,485 | 3,320 | 3,340 | -60 | -1.8 | 130,300 | |
3,420 | 3,455 | 3,385 | 3,400 | +5 | +0.1 | 32,700 | |
3,390 | 3,415 | 3,365 | 3,395 | -25 | -0.7 | 35,300 | |
3,440 | 3,470 | 3,390 | 3,420 | +5 | +0.1 | 64,700 | |
3,295 | 3,450 | 3,295 | 3,415 | +145 | +4.4 | 103,500 | |
3,315 | 3,320 | 3,190 | 3,270 | -35 | -1.1 | 141,800 | |
3,310 | 3,410 | 3,300 | 3,305 | +30 | +0.9 | 92,200 | |
3,320 | 3,335 | 3,270 | 3,275 | -10 | -0.3 | 28,400 | |
3,255 | 3,355 | 3,255 | 3,285 | +45 | +1.4 | 75,100 | |
3,385 | 3,430 | 3,240 | 3,240 | -150 | -4.4 | 112,000 |