39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,085 | 2,200 | +89 | +4.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,206 | 2,151 | 2,171 | +50 | +2.4 | 53,600 | |
2,150 | 2,200 | 2,119 | 2,121 | -19 | -0.9 | 86,900 | |
2,130 | 2,149 | 2,101 | 2,140 | +3 | +0.1 | 31,800 | |
2,085 | 2,152 | 2,064 | 2,137 | +79 | +3.8 | 66,500 | |
2,076 | 2,087 | 2,033 | 2,058 | +32 | +1.6 | 83,800 | |
2,124 | 2,124 | 2,024 | 2,026 | -81 | -3.8 | 122,300 | |
2,160 | 2,160 | 2,075 | 2,107 | -57 | -2.6 | 140,200 | |
2,308 | 2,308 | 2,158 | 2,164 | -149 | -6.4 | 243,100 | |
2,303 | 2,360 | 2,300 | 2,313 | +7 | +0.3 | 67,000 | |
2,411 | 2,422 | 2,300 | 2,306 | -105 | -4.4 | 208,900 | |
2,500 | 2,515 | 2,401 | 2,411 | -234 | -8.8 | 424,800 | |
2,700 | 2,728 | 2,642 | 2,645 | +9 | +0.3 | 127,200 | |
2,612 | 2,641 | 2,610 | 2,636 | +41 | +1.6 | 33,100 | |
2,586 | 2,618 | 2,576 | 2,595 | +12 | +0.5 | 25,600 | |
2,583 | 2,605 | 2,571 | 2,583 | +6 | +0.2 | 19,800 | |
2,590 | 2,592 | 2,560 | 2,577 | -3 | -0.1 | 18,100 | |
2,562 | 2,610 | 2,558 | 2,580 | +29 | +1.1 | 33,500 | |
2,564 | 2,580 | 2,550 | 2,551 | -10 | -0.4 | 47,500 | |
2,605 | 2,606 | 2,555 | 2,561 | -69 | -2.6 | 67,300 | |
2,553 | 2,683 | 2,547 | 2,630 | +69 | +2.7 | 65,000 | |
2,594 | 2,599 | 2,553 | 2,561 | -33 | -1.3 | 50,800 | |
2,597 | 2,608 | 2,573 | 2,594 | 0 | 0.0 | 47,000 | |
2,601 | 2,602 | 2,566 | 2,594 | -14 | -0.5 | 62,500 | |
2,630 | 2,658 | 2,592 | 2,608 | -6 | -0.2 | 36,500 | |
2,590 | 2,630 | 2,583 | 2,614 | +16 | +0.6 | 20,500 | |
2,611 | 2,639 | 2,590 | 2,598 | -13 | -0.5 | 25,000 | |
2,657 | 2,670 | 2,599 | 2,611 | -39 | -1.5 | 36,000 | |
2,683 | 2,684 | 2,616 | 2,650 | +9 | +0.3 | 34,200 | |
2,695 | 2,730 | 2,620 | 2,641 | -59 | -2.2 | 69,100 | |
2,757 | 2,779 | 2,687 | 2,700 | -57 | -2.1 | 50,700 |