38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,200 | 2,160 | 2,180 | -20 | -0.9 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,345 | 2,281 | 2,281 | +1 | 0.0 | 23,100 | |
2,290 | 2,312 | 2,276 | 2,280 | -10 | -0.4 | 12,800 | |
2,265 | 2,299 | 2,253 | 2,290 | +20 | +0.9 | 14,000 | |
2,293 | 2,293 | 2,265 | 2,270 | -30 | -1.3 | 18,400 | |
2,297 | 2,330 | 2,260 | 2,300 | +2 | +0.1 | 15,900 | |
2,300 | 2,300 | 2,270 | 2,298 | +36 | +1.6 | 10,800 | |
2,380 | 2,380 | 2,250 | 2,262 | -129 | -5.4 | 65,800 | |
2,376 | 2,411 | 2,376 | 2,391 | +12 | +0.5 | 22,900 | |
2,448 | 2,448 | 2,370 | 2,379 | -132 | -5.3 | 40,200 | |
2,529 | 2,570 | 2,510 | 2,511 | 0 | 0.0 | 47,200 | |
2,500 | 2,539 | 2,499 | 2,511 | 0 | 0.0 | 25,100 | |
2,515 | 2,560 | 2,500 | 2,511 | +11 | +0.4 | 38,200 | |
2,466 | 2,515 | 2,460 | 2,500 | +48 | +2.0 | 27,500 | |
2,520 | 2,548 | 2,452 | 2,452 | -61 | -2.4 | 45,800 | |
2,447 | 2,520 | 2,447 | 2,513 | +82 | +3.4 | 71,900 | |
2,395 | 2,445 | 2,383 | 2,431 | +76 | +3.2 | 64,800 | |
2,365 | 2,377 | 2,342 | 2,355 | +1 | 0.0 | 12,800 | |
2,335 | 2,375 | 2,335 | 2,354 | +19 | +0.8 | 16,000 | |
2,347 | 2,381 | 2,332 | 2,335 | -35 | -1.5 | 16,500 | |
2,338 | 2,384 | 2,291 | 2,370 | +60 | +2.6 | 31,300 | |
2,328 | 2,338 | 2,295 | 2,310 | +32 | +1.4 | 32,300 | |
2,252 | 2,284 | 2,249 | 2,278 | +14 | +0.6 | 31,400 | |
2,326 | 2,330 | 2,252 | 2,264 | -48 | -2.1 | 37,600 | |
2,299 | 2,344 | 2,285 | 2,312 | +10 | +0.4 | 27,800 | |
2,310 | 2,329 | 2,282 | 2,302 | -18 | -0.8 | 38,500 | |
2,388 | 2,400 | 2,310 | 2,320 | -60 | -2.5 | 62,700 | |
2,420 | 2,452 | 2,380 | 2,380 | +5 | +0.2 | 67,100 | |
2,384 | 2,417 | 2,330 | 2,375 | -15 | -0.6 | 65,400 | |
2,308 | 2,432 | 2,308 | 2,390 | +95 | +4.1 | 133,400 | |
2,290 | 2,330 | 2,265 | 2,295 | +58 | +2.6 | 138,100 |