38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 4,910 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,825 | 4,885 | -5 | -0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,480 | 3,435 | 3,455 | -25 | -0.7 | 6,200 | |
3,490 | 3,495 | 3,460 | 3,480 | -10 | -0.3 | 5,400 | |
3,570 | 3,570 | 3,490 | 3,490 | -75 | -2.1 | 7,900 | |
3,500 | 3,580 | 3,500 | 3,565 | +90 | +2.6 | 20,100 | |
3,450 | 3,475 | 3,410 | 3,475 | +40 | +1.2 | 6,000 | |
3,450 | 3,470 | 3,385 | 3,435 | -45 | -1.3 | 13,000 | |
3,465 | 3,480 | 3,430 | 3,480 | -5 | -0.1 | 9,200 | |
3,470 | 3,515 | 3,420 | 3,485 | +15 | +0.4 | 12,000 | |
3,430 | 3,530 | 3,390 | 3,470 | +45 | +1.3 | 29,300 | |
3,435 | 3,490 | 3,370 | 3,425 | -45 | -1.3 | 18,300 | |
3,360 | 3,560 | 3,360 | 3,470 | +165 | +5.0 | 58,300 | |
3,270 | 3,335 | 3,270 | 3,305 | +55 | +1.7 | 13,700 | |
3,250 | 3,285 | 3,215 | 3,250 | +35 | +1.1 | 13,400 | |
3,220 | 3,220 | 3,150 | 3,215 | -5 | -0.2 | 17,000 | |
3,250 | 3,255 | 3,210 | 3,220 | -30 | -0.9 | 9,300 | |
3,300 | 3,320 | 3,250 | 3,250 | -50 | -1.5 | 9,100 | |
3,295 | 3,335 | 3,285 | 3,300 | +25 | +0.8 | 17,500 | |
3,300 | 3,360 | 3,265 | 3,275 | -10 | -0.3 | 19,100 | |
3,250 | 3,325 | 3,230 | 3,285 | +30 | +0.9 | 17,200 | |
3,300 | 3,330 | 3,230 | 3,255 | -175 | -5.1 | 55,400 | |
3,420 | 3,440 | 3,370 | 3,430 | +10 | +0.3 | 37,900 | |
3,420 | 3,440 | 3,395 | 3,420 | -25 | -0.7 | 22,100 | |
3,450 | 3,460 | 3,390 | 3,445 | +25 | +0.7 | 22,700 | |
3,395 | 3,420 | 3,380 | 3,420 | +40 | +1.2 | 16,500 | |
3,350 | 3,400 | 3,350 | 3,380 | +20 | +0.6 | 13,500 | |
3,340 | 3,365 | 3,335 | 3,360 | +10 | +0.3 | 7,400 | |
3,345 | 3,360 | 3,335 | 3,350 | +20 | +0.6 | 5,300 | |
3,350 | 3,350 | 3,330 | 3,330 | -10 | -0.3 | 6,900 | |
3,315 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 9,700 | |
3,285 | 3,320 | 3,270 | 3,300 | +10 | +0.3 | 7,600 |