52週高値 | 224 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 168 | 158 | 167 | +8 | +5.0 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 152 | 152 | -3 | -1.9 | 18,800 | |
153 | 155 | 153 | 155 | 0 | 0.0 | 18,200 | |
151 | 155 | 151 | 155 | +4 | +2.6 | 25,600 | |
149 | 152 | 149 | 151 | +2 | +1.3 | 19,500 | |
148 | 151 | 148 | 149 | +1 | +0.7 | 41,800 | |
148 | 149 | 148 | 148 | -1 | -0.7 | 17,400 | |
148 | 149 | 148 | 149 | 0 | 0.0 | 16,000 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 15,700 | |
147 | 150 | 146 | 149 | 0 | 0.0 | 64,900 | |
146 | 149 | 146 | 149 | +2 | +1.4 | 22,000 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 22,700 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 8,000 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 38,200 | |
147 | 151 | 147 | 149 | +1 | +0.7 | 55,500 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 5,600 | |
146 | 149 | 146 | 148 | +1 | +0.7 | 24,100 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 10,700 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 11,700 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 16,900 | |
151 | 151 | 148 | 149 | -1 | -0.7 | 16,600 | |
149 | 151 | 148 | 150 | +1 | +0.7 | 19,500 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 4,300 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 5,200 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 16,200 | |
148 | 149 | 148 | 149 | -1 | -0.7 | 8,500 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 9,000 | |
149 | 149 | 147 | 148 | -1 | -0.7 | 12,800 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 23,700 | |
148 | 150 | 148 | 148 | -1 | -0.7 | 6,400 | |
149 | 150 | 147 | 149 | -1 | -0.7 | 13,000 |