52週高値 | 224 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 179 | 181 | +2 | +1.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 182 | 173 | 179 | +4 | +2.3 | 99,400 | |
173 | 179 | 171 | 175 | +3 | +1.7 | 93,600 | |
167 | 172 | 165 | 172 | +3 | +1.8 | 101,200 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 28,200 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 37,400 | |
166 | 170 | 166 | 169 | 0 | 0.0 | 63,200 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 65,800 | |
168 | 171 | 166 | 170 | +2 | +1.2 | 77,500 | |
163 | 168 | 162 | 168 | +3 | +1.8 | 39,100 | |
167 | 167 | 161 | 165 | -2 | -1.2 | 81,100 | |
159 | 168 | 158 | 167 | +8 | +5.0 | 167,100 | |
162 | 162 | 156 | 159 | -2 | -1.2 | 30,500 | |
155 | 163 | 155 | 161 | +5 | +3.2 | 53,200 | |
156 | 156 | 155 | 156 | +1 | +0.6 | 8,600 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 3,100 | |
153 | 156 | 153 | 155 | -1 | -0.6 | 11,700 | |
156 | 156 | 154 | 156 | 0 | 0.0 | 46,400 | |
155 | 157 | 155 | 156 | +1 | +0.6 | 15,700 | |
153 | 155 | 153 | 155 | +1 | +0.6 | 21,600 | |
153 | 155 | 152 | 154 | 0 | 0.0 | 41,300 | |
154 | 155 | 153 | 154 | -1 | -0.6 | 20,000 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 24,900 | |
155 | 157 | 155 | 156 | +1 | +0.6 | 19,700 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 18,400 | |
157 | 157 | 155 | 155 | -1 | -0.6 | 15,500 | |
156 | 158 | 156 | 156 | -2 | -1.3 | 19,100 | |
160 | 160 | 157 | 158 | -2 | -1.2 | 38,700 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 6,500 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 24,300 |