38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,760 | 34,890 | 34,650 | 34,810 | -430 | -1.2 | 11,163 | |
34,810 | 35,350 | 34,810 | 35,240 | -270 | -0.8 | 13,968 | |
35,640 | 35,730 | 35,470 | 35,510 | -1,310 | -3.6 | 7,112 | |
36,850 | 36,910 | 36,670 | 36,820 | -480 | -1.3 | 3,029 | |
37,330 | 37,410 | 37,290 | 37,300 | -1,190 | -3.1 | 8,866 | |
37,680 | 38,590 | 37,680 | 38,490 | +1,510 | +4.1 | 12,346 | |
36,900 | 37,010 | 36,870 | 36,980 | +80 | +0.2 | 2,535 | |
37,000 | 37,040 | 36,820 | 36,900 | -240 | -0.6 | 2,851 | |
37,130 | 37,260 | 37,100 | 37,140 | -160 | -0.4 | 6,069 | |
37,410 | 37,460 | 37,230 | 37,300 | -1,160 | -3.0 | 8,449 | |
38,380 | 38,650 | 38,250 | 38,460 | +320 | +0.8 | 7,028 | |
37,760 | 38,180 | 37,720 | 38,140 | +200 | +0.5 | 15,695 | |
37,960 | 38,000 | 37,910 | 37,940 | +100 | +0.3 | 3,262 | |
37,700 | 37,960 | 37,610 | 37,840 | -2,560 | -6.3 | 18,087 | |
40,350 | 40,600 | 40,330 | 40,400 | -830 | -2.0 | 8,233 | |
41,160 | 41,260 | 41,040 | 41,230 | -630 | -1.5 | 5,985 | |
41,760 | 41,860 | 41,710 | 41,860 | +1,190 | +2.9 | 3,295 | |
40,580 | 40,730 | 40,410 | 40,670 | -400 | -1.0 | 9,879 | |
41,150 | 41,170 | 40,990 | 41,070 | +280 | +0.7 | 4,563 | |
40,650 | 40,800 | 40,630 | 40,790 | -1,710 | -4.0 | 7,131 | |
42,480 | 42,560 | 42,450 | 42,500 | -840 | -1.9 | 5,349 | |
43,480 | 43,480 | 43,270 | 43,340 | -410 | -0.9 | 3,297 | |
43,680 | 43,760 | 43,650 | 43,750 | -220 | -0.5 | 1,768 | |
44,240 | 44,390 | 43,960 | 43,970 | +430 | +1.0 | 2,784 | |
43,740 | 43,740 | 43,470 | 43,540 | -300 | -0.7 | 5,435 | |
43,860 | 43,940 | 43,790 | 43,840 | -1,160 | -2.6 | 6,236 | |
44,930 | 45,050 | 44,870 | 45,000 | +460 | +1.0 | 2,966 | |
44,520 | 44,580 | 44,480 | 44,540 | -210 | -0.5 | 1,890 | |
44,800 | 44,900 | 44,710 | 44,750 | -80 | -0.2 | 34,017 | |
44,990 | 45,070 | 44,780 | 44,830 | +230 | +0.5 | 4,393 |