38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,730 | 32,880 | 32,260 | 32,480 | +270 | +0.8 | 6,601 | |
32,460 | 32,540 | 32,170 | 32,210 | -310 | -1.0 | 2,779 | |
32,530 | 32,570 | 32,450 | 32,520 | -340 | -1.0 | 1,893 | |
32,820 | 32,920 | 32,820 | 32,860 | -100 | -0.3 | 4,048 | |
32,930 | 32,980 | 32,840 | 32,960 | +260 | +0.8 | 6,059 | |
32,820 | 32,900 | 32,660 | 32,700 | +1,140 | +3.6 | 6,343 | |
31,720 | 31,720 | 31,550 | 31,560 | +280 | +0.9 | 2,706 | |
31,290 | 31,340 | 31,270 | 31,280 | -570 | -1.8 | 3,733 | |
31,890 | 31,950 | 31,830 | 31,850 | -410 | -1.3 | 8,910 | |
32,330 | 32,440 | 32,250 | 32,260 | -980 | -2.9 | 12,842 | |
33,330 | 33,360 | 33,050 | 33,240 | -1,000 | -2.9 | 25,261 | |
34,260 | 34,320 | 34,170 | 34,240 | -310 | -0.9 | 4,788 | |
34,600 | 34,670 | 34,540 | 34,550 | -530 | -1.5 | 5,979 | |
34,660 | 35,100 | 34,630 | 35,080 | +580 | +1.7 | 8,220 | |
34,440 | 34,510 | 34,390 | 34,500 | +330 | +1.0 | 9,475 | |
33,870 | 34,230 | 33,860 | 34,170 | +230 | +0.7 | 6,455 | |
33,920 | 33,970 | 33,880 | 33,940 | +20 | +0.1 | 3,162 | |
33,930 | 33,970 | 33,870 | 33,920 | +30 | +0.1 | 3,117 | |
33,860 | 33,980 | 33,840 | 33,890 | -960 | -2.8 | 6,673 | |
34,980 | 35,050 | 34,820 | 34,850 | +10 | 0.0 | 4,099 | |
34,740 | 34,880 | 34,690 | 34,840 | -370 | -1.1 | 7,747 | |
35,240 | 35,360 | 35,200 | 35,210 | -830 | -2.3 | 6,418 | |
36,070 | 36,210 | 36,010 | 36,040 | +850 | +2.4 | 7,529 | |
35,100 | 35,200 | 35,050 | 35,190 | +280 | +0.8 | 4,823 | |
34,580 | 35,030 | 34,550 | 34,910 | -710 | -2.0 | 11,576 | |
35,040 | 35,660 | 35,040 | 35,620 | +1,130 | +3.3 | 6,303 | |
34,440 | 34,500 | 34,380 | 34,490 | -100 | -0.3 | 3,345 | |
34,470 | 34,650 | 34,450 | 34,590 | +240 | +0.7 | 6,883 | |
34,260 | 34,420 | 34,260 | 34,350 | +360 | +1.1 | 3,744 | |
34,020 | 34,200 | 33,990 | 33,990 | -820 | -2.4 | 9,635 |