38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,490 | 33,600 | 33,310 | 33,330 | -200 | -0.6 | 18,613 | |
33,670 | 33,770 | 33,520 | 33,530 | +100 | +0.3 | 19,479 | |
33,220 | 33,440 | 33,200 | 33,430 | +760 | +2.3 | 10,789 | |
32,630 | 32,750 | 32,590 | 32,670 | -80 | -0.2 | 3,497 | |
32,630 | 32,780 | 32,600 | 32,750 | +220 | +0.7 | 12,870 | |
32,670 | 32,700 | 32,530 | 32,530 | -50 | -0.2 | 11,610 | |
32,570 | 32,600 | 32,490 | 32,580 | -120 | -0.4 | 16,868 | |
32,720 | 32,800 | 32,610 | 32,700 | -370 | -1.1 | 12,240 | |
33,030 | 33,100 | 32,870 | 33,070 | -1,350 | -3.9 | 17,922 | |
34,580 | 34,640 | 34,400 | 34,420 | -590 | -1.7 | 5,035 | |
35,000 | 35,150 | 34,940 | 35,010 | -730 | -2.0 | 11,290 | |
35,630 | 35,840 | 35,630 | 35,740 | +2,500 | +7.5 | 25,529 | |
33,580 | 33,620 | 33,210 | 33,240 | -1,740 | -5.0 | 29,562 | |
35,270 | 35,290 | 34,950 | 34,980 | -250 | -0.7 | 8,992 | |
35,320 | 35,370 | 35,180 | 35,230 | -1,210 | -3.3 | 10,244 | |
36,180 | 36,440 | 36,120 | 36,440 | +130 | +0.4 | 14,698 | |
36,350 | 36,380 | 36,140 | 36,310 | +780 | +2.2 | 24,079 | |
35,510 | 35,680 | 35,390 | 35,530 | +860 | +2.5 | 18,077 | |
34,600 | 34,780 | 34,560 | 34,670 | +920 | +2.7 | 7,509 | |
33,800 | 33,850 | 33,670 | 33,750 | -1,100 | -3.2 | 12,810 | |
34,560 | 35,090 | 34,520 | 34,850 | +730 | +2.1 | 16,095 | |
34,210 | 34,240 | 34,070 | 34,120 | +660 | +2.0 | 10,676 | |
33,610 | 33,660 | 33,440 | 33,460 | +80 | +0.2 | 11,483 | |
33,050 | 33,390 | 33,030 | 33,380 | +80 | +0.2 | 6,874 | |
33,480 | 33,480 | 33,250 | 33,300 | +520 | +1.6 | 9,666 | |
33,060 | 33,130 | 32,730 | 32,780 | -400 | -1.2 | 10,522 | |
32,860 | 33,260 | 32,710 | 33,180 | +1,020 | +3.2 | 9,739 | |
32,000 | 32,180 | 31,860 | 32,160 | +610 | +1.9 | 7,790 | |
31,540 | 31,580 | 31,460 | 31,550 | -160 | -0.5 | 6,645 | |
31,470 | 31,850 | 31,470 | 31,710 | -770 | -2.4 | 6,190 |