38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,250 | 36,540 | 36,250 | 36,480 | +70 | +0.2 | 15,616 | |
36,540 | 36,730 | 36,400 | 36,410 | -460 | -1.2 | 13,029 | |
36,800 | 36,920 | 36,790 | 36,870 | +660 | +1.8 | 21,827 | |
36,150 | 36,260 | 36,100 | 36,210 | +740 | +2.1 | 11,008 | |
35,220 | 35,550 | 35,170 | 35,470 | +1,050 | +3.1 | 15,433 | |
34,460 | 34,570 | 34,400 | 34,420 | +230 | +0.7 | 12,030 | |
34,110 | 34,240 | 34,090 | 34,190 | -550 | -1.6 | 9,611 | |
34,700 | 34,840 | 34,620 | 34,740 | +700 | +2.1 | 22,341 | |
33,970 | 34,050 | 33,920 | 34,040 | +500 | +1.5 | 11,506 | |
33,590 | 33,640 | 33,530 | 33,540 | -620 | -1.8 | 5,561 | |
34,180 | 34,210 | 34,100 | 34,160 | -350 | -1.0 | 15,372 | |
34,590 | 34,620 | 34,400 | 34,510 | -1,830 | -5.0 | 22,160 | |
36,260 | 36,340 | 36,160 | 36,340 | +420 | +1.2 | 10,761 | |
36,000 | 36,060 | 35,800 | 35,920 | -1,420 | -3.8 | 30,307 | |
36,940 | 37,340 | 36,840 | 37,340 | +1,530 | +4.3 | 30,687 | |
35,600 | 35,850 | 35,600 | 35,810 | -50 | -0.1 | 26,554 | |
35,810 | 35,890 | 35,630 | 35,860 | -310 | -0.9 | 18,797 | |
36,230 | 36,440 | 36,100 | 36,170 | -560 | -1.5 | 22,032 | |
36,720 | 37,020 | 36,610 | 36,730 | -30 | -0.1 | 19,202 | |
36,880 | 36,950 | 36,760 | 36,760 | +460 | +1.3 | 13,123 | |
35,950 | 36,330 | 35,940 | 36,300 | +230 | +0.6 | 14,094 | |
36,140 | 36,270 | 35,960 | 36,070 | -40 | -0.1 | 10,442 | |
36,300 | 36,430 | 36,080 | 36,110 | +810 | +2.3 | 23,042 | |
35,180 | 35,320 | 35,070 | 35,300 | +1,200 | +3.5 | 28,813 | |
33,960 | 34,150 | 33,960 | 34,100 | +160 | +0.5 | 8,606 | |
33,760 | 33,960 | 33,740 | 33,940 | +1,360 | +4.2 | 9,110 | |
32,740 | 32,760 | 32,570 | 32,580 | -420 | -1.3 | 5,123 | |
33,130 | 33,200 | 32,940 | 33,000 | -590 | -1.8 | 16,149 | |
33,480 | 33,620 | 33,460 | 33,590 | +760 | +2.3 | 12,819 | |
32,870 | 32,950 | 32,800 | 32,830 | -500 | -1.5 | 16,274 |